NEW Tour v244
DG
DOLLAR GEN CORP NEW
$117.52 -1.67%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 6,321
Calls: 2,700 (43%)
Puts: 3,621 (57%)
Prior (06/26) 5,411
Calls: 2,305 (43%)
Puts: 3,106 (57%)
Current vs Prior +16.82%
Calls: +17.14% (Calls)
Puts: +16.58% (Puts)
Prior 7-Day Total 36,652
Calls: 19,337 (53%)
Puts: 17,315 (47%)
Prior 7-Day Average 5,236
Calls: 2,762 (53%)
Puts: 2,473 (47%)
Current vs Prior 7-Day Avg +20.72%
Calls: -2.26%
Puts: +46.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $1.08M
Calls: $769.3K (72%)
Puts: $306.2K (28%)
Prior (06/26) $1.89M
Calls: $1.32M (70%)
Puts: $572.7K (30%)
Current vs Prior -43.20%
Calls: -41.76%
Puts: -46.53%
Prior 7-Day Total $22.68M
Calls: $8.81M (39%)
Puts: $13.88M (61%)
Prior 7-Day Average $3.24M
Calls: $1.26M (39%)
Puts: $1.98M (61%)
Current vs Prior 7-Day Avg -66.81%
Calls: -38.84%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.34
Prior (06/26) 1.35
Current vs Prior -0.47%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +46.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 87,864
Calls: 41,043 (47%)
Puts: 46,821 (53%)
Prior (06/26) 93,072
Calls: 43,861 (47%)
Puts: 49,211 (53%)
Current vs Prior -5.60%
Prior 7-Day Total 631,890
Calls: 305,027 (48%)
Puts: 326,863 (52%)
Prior 7-Day Average 90,270
Calls: 43,575 (48%)
Puts: 46,694 (52%)
Current vs Prior 7-Day Avg -2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.30% | 6.73%5.30% | 6.73%6.73% | 12.81%
Prior 3.77% | 5.90%-- | ---- | --
Current vs Prior -14.54% | -10.13%-- | ---- | --
Prior 7-Day Avg 3.49% | 5.23%-- | ---- | --
Current vs 7-Day Avg -7.49% | +1.27%-- | ---- | --
Prior 7-Day Eod 3.77% | 5.90%-- | ---- | --
Current vs 7-Day Eod -14.54% | -10.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 13.66%
Calls: 33.18% | 12.50%
Puts: 46.71% | 14.83%
Prior 24.34% | 28.82%
Calls: 26.52% | 34.21%
Puts: 22.17% | 23.42%
Current vs Prior +64.13% | -52.60%
Prior 7-Day Avg 54.37% | 29.53%
Calls: 43.85% | 32.25%
Puts: 64.88% | 26.80%
Current vs 7-Day Avg -26.52% | -53.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($769.3K). Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1721.8024.50$23.1511.7%--1.0013
$100.00Jul 1716.9019.55$18.2314.5%--1.00131
$99.00Jul 217.8020.55$19.1814.3%10.99--
$98.00Jul 218.8521.30$20.0812.2%10.981
$104.00Jul 212.8515.55$14.2019.0%20.9752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.0024.30$22.6514.6%--0.96104
$135.00Jul 1716.7019.20$17.9513.9%--0.9330
$125.00Jul 26.408.55$7.4828.7%10.92--
$131.00Jul 1712.8014.90$13.8515.2%20.91--
$130.00Jul 1712.1013.70$12.9012.4%20.89404

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.3K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.010.03$0.02100.0%4410.0116
$140.00Jul 20.000.10$0.05200.0%2510.02--
$128.00Jul 20.012.15$1.08198.1%1310.194
$109.00Jul 108.2010.75$9.4826.9%1280.919
$110.00Jul 107.259.15$8.2023.2%1280.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.010.05$0.03133.3%3600.0137
$98.00Jul 20.010.15$0.08175.0%2110.0227
$103.00Jul 20.010.24$0.13176.9%1660.04107
$104.00Jul 20.010.21$0.11181.8%1520.03291
$95.00Jul 100.010.44$0.23187.0%1420.043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 48.9%, max 194.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10101.9%35.6%186.4%1444
$105.00Jul 2Jul 1773.1%41.2%77.6%1622
$108.00Jul 2Jul 1762.0%35.6%74.3%87405
$140.00Jul 2Jul 3188.3%52.6%67.8%25116
$112.00Jul 2Jul 1053.3%32.4%64.4%355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 17141.5%48.0%194.9%--425
$101.00Jul 2Jul 17122.6%44.7%174.3%4228
$96.00Jul 2Jul 24118.8%44.9%164.6%15359
$100.00Jul 2Aug 779.8%40.0%99.6%36337
$98.00Jul 2Jul 24101.6%57.5%76.8%23129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 52.33, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.14$4.86$0.1434.71$135.14
$130.00$135.00Jul 17$0.17$4.83$0.1728.41$130.17
$130.00$140.00Jul 31$0.36$9.64$0.3626.78$130.36
$125.00$128.00Jul 10$0.27$2.73$0.2710.11$125.27
$120.00$121.00Jul 17$0.12$0.88$0.127.33$120.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$100.00Jul 10$0.15$7.85$0.1552.33$107.85
$108.00$98.00Jul 24$0.27$9.73$0.2736.04$107.73
$105.00$102.00Jul 17$0.13$2.87$0.1322.08$104.87
$108.00$105.00Jul 17$0.13$2.87$0.1322.08$107.87
$105.00$102.00Jul 31$0.15$2.85$0.1519.00$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 2$0.90$0.90$0.109.00$98.90
$115.00$116.00Jul 2$0.90$0.90$0.109.00$115.90
$115.00$116.00Jul 10$0.90$0.90$0.109.00$115.90
$115.00$116.00Jul 24$0.87$0.87$0.136.69$115.87
$113.00$114.00Jul 2$0.83$0.83$0.174.88$113.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.70$4.70$0.3015.67$135.30
$130.00$125.00Jul 17$4.33$4.33$0.676.46$125.67
$125.00$121.00Jul 2$3.45$3.45$0.556.27$121.55
$121.00$120.00Jul 2$0.82$0.82$0.184.56$120.18
$120.00$119.00Jul 31$0.80$0.80$0.204.00$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.0859.3%36.7%
$140.00Jul 2Jul 17$0.0988.3%42.5%
$110.00Jul 2Jul 10$0.1353.8%32.9%
$125.00Jul 2Jul 10$0.2750.7%35.1%
$135.00Jul 2Jul 10$0.2777.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.18118.8%71.0%
$98.00Jul 2Jul 10$0.23101.6%65.6%
$110.00Jul 2Jul 10$0.2653.8%32.9%
$109.00Jul 2Jul 10$0.2859.3%36.7%
$111.00Jul 2Jul 10$0.3549.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.61% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$0.98$2.09$3.07$115.93$122.072.61%
$118.00Jul 2$1.47$1.76$3.23$114.77$121.232.75%
$117.00Jul 2$2.03$1.23$3.26$113.74$120.262.77%
$116.00Jul 2$2.85$0.92$3.77$112.23$119.773.21%
$120.00Jul 2$0.72$3.21$3.93$116.07$123.933.34%
$115.00Jul 2$3.75$0.67$4.42$110.58$119.423.76%
$121.00Jul 2$0.48$4.03$4.51$116.49$125.513.84%
$114.00Jul 2$4.40$0.45$4.85$109.15$118.854.13%
$118.00Jul 10$2.36$3.25$5.61$112.39$123.614.77%
$113.00Jul 2$5.23$0.43$5.66$107.34$118.664.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Jul 2$0.48$0.43$0.91$112.09$121.91
$121.00$114.00Jul 2$0.48$0.45$0.93$113.07$121.93
$120.00$113.00Jul 2$0.72$0.43$1.15$111.85$121.15
$121.00$115.00Jul 2$0.48$0.67$1.15$113.85$122.15
$120.00$114.00Jul 2$0.72$0.45$1.17$112.83$121.17
$120.00$115.00Jul 2$0.72$0.67$1.39$113.61$121.39
$121.00$116.00Jul 2$0.48$0.92$1.40$114.60$122.40
$119.00$113.00Jul 2$0.98$0.43$1.41$111.59$120.41
$119.00$114.00Jul 2$0.98$0.45$1.43$112.57$120.43
$128.00$113.00Jul 2$1.08$0.43$1.51$111.49$129.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 6.14, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/119Jul 31$0.86$0.146.14$115.14$118.86
112/113120/121Aug 7$0.86$0.146.14$112.14$120.86
96/97110/115Jul 24$4.28$0.725.94$92.72$114.28
100/102116/118Jul 31$1.71$0.295.90$100.29$117.71
96/97100/110Jul 24$8.50$1.505.67$88.50$108.50
117/118125/126Jul 31$0.85$0.155.67$117.15$125.85
95/98111/115Jul 17$3.38$0.625.45$94.62$114.38
113/114116/117Jul 10$0.84$0.165.25$113.16$116.84
97/98100/110Jul 24$8.40$1.605.25$89.60$108.40
109/110111/115Jul 17$3.35$0.655.15$106.65$114.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Jul 2$0.07$1.9327.57
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 2$0.07$0.9313.29
$115.00$116.00$117.00Jul 2$0.08$0.9211.50
$112.00$113.00$114.00Jul 2$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 2$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 2$0.07$0.9313.29
$109.00$110.00$111.00Jul 10$0.14$0.866.14
$115.00$116.00$117.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.66, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$0.89$9.11
$100.00$110.001:2Jul 24-$1.53$8.47
$123.00$130.001:2Aug 7-$0.11$6.89
$135.00$140.001:2Jul 17$0.00$5.00
$135.00$140.001:2Jul 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$98.001:2Jul 24-$0.66$9.34
$108.00$100.001:2Jul 10-$0.95$7.05
$112.00$107.001:2Aug 7-$0.52$4.48
$125.00$121.001:2Jul 2-$0.58$3.42
$115.00$111.001:2Jul 31-$0.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.85%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Jul 24$3.350.451.3%2.85%4.11%--11
$118.00Jul 31$3.100.500.4%2.64%3.05%21
$118.00Jul 17$3.000.490.4%2.55%2.96%13
$120.00Jul 24$2.960.422.1%2.52%4.63%116
$120.00Jul 31$2.960.442.1%2.52%4.63%--22
$121.00Aug 7$2.960.423.0%2.52%5.48%1--
$120.00Aug 7$2.850.442.1%2.43%4.54%--17
$122.00Aug 7$2.700.403.8%2.30%6.11%2--
$119.00Jul 31$2.690.471.3%2.29%3.55%1113
$119.00Jul 17$2.670.441.3%2.27%3.53%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,700
Total Puts 3,621
Put/Call Ratio 1.34
Net Difference -921

Prior's Put/Call Breakdown

Total Calls 2,305
Total Puts 3,106
Put/Call Ratio 1.35
Net Difference -801

Prior 7-Day Put/Call Summary

Total Calls 19,337
Total Puts 17,315
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All