Tour v527
DFTX
DEFINIUM THERAPEUTIC
$40.25 +3.50%
$40.26 (+0.02%)🌙
as of 09/14 06:25 PM
(9/14 16:00) ◀
|
Monday, September 14, 2026 (6:25pm)
January 2026
|
▶ (9/15 18:26)
◀ 9/14 18:25 ▶

Option Volume

Detail
ℹ
Current (09/14) 10,400
Calls: 3,559 (34%)
Puts: 6,841 (66%)
Prior (09/11) 2,150
Calls: 2,045 (95%)
Puts: 105 (5%)
Current vs Prior +383.72%
Calls: +74.03% (Calls)
Puts: +6415.24% (Puts)
Prior 7-Day Total 16,904
Calls: 8,470 (50%)
Puts: 8,434 (50%)
Prior 7-Day Average 2,414
Calls: 1,210 (50%)
Puts: 1,204 (50%)
Current vs Prior 7-Day Avg +330.67%
Calls: +194.13%
Puts: +467.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.47M
Calls: $1.44M (58%)
Puts: $1.04M (42%)
Prior (09/11) $651.9K
Calls: $596.2K (91%)
Puts: $55.7K (9%)
Current vs Prior +279.29%
Calls: +141.02%
Puts: +1759.79%
Prior 7-Day Total $5.75M
Calls: $2.88M (50%)
Puts: $2.87M (50%)
Prior 7-Day Average $821.3K
Calls: $410.8K (50%)
Puts: $410.5K (50%)
Current vs Prior 7-Day Avg +201.07%
Calls: +249.81%
Puts: +152.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.92
Prior (09/11) 0.05
Current vs Prior +3643.65%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +71.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 53,338
Calls: 34,086 (64%)
Puts: 19,252 (36%)
Prior (09/11) 29,980
Calls: 27,831 (93%)
Puts: 2,149 (7%)
Current vs Prior +77.91%
Prior 7-Day Total 226,307
Calls: 170,160 (75%)
Puts: 56,147 (25%)
Prior 7-Day Average 32,329
Calls: 24,308 (75%)
Puts: 8,021 (25%)
Current vs Prior 7-Day Avg +64.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.06% | 15.78%11.06% | 15.78%
Prior 15.33% | 31.37%15.33% | 31.37%
Current vs Prior -27.86% | -49.71%-27.86% | -49.71%
Prior 7-Day Avg 17.73% | 31.11%17.73% | 31.11%
Current vs 7-Day Avg -37.65% | -49.28%-37.65% | -49.28%
Prior 7-Day Eod 15.33% | 31.37%15.33% | 31.37%
Current vs 7-Day Eod -27.86% | -49.71%-27.86% | -49.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs Prior -4.05% | -45.12%
Prior 7-Day Avg 65.62% | 65.60%
Calls: 81.23% | 53.70%
Puts: 50.00% | 77.50%
Current vs 7-Day Avg -4.05% | -45.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 384% vs prior - elevated interest. Volume explosion - 331% above 7-day average (10,400 vs avg 2,414).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.306.30$5.3037.7%90.96--
$36.00Sep 183.306.50$4.9065.3%80.884
$35.00Oct 165.408.50$6.9544.6%120.8235
$38.00Sep 182.004.90$3.4584.1%20.81--
$39.00Sep 181.203.20$2.2090.9%640.74187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 181.853.80$2.8368.9%801.00108
$44.00Sep 183.305.70$4.5053.3%221.00858
$45.00Sep 183.006.00$4.5066.7%211.00280
$46.00Sep 184.907.40$6.1540.7%61.00322
$45.00Oct 165.307.20$6.2530.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 7.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.85$0.43197.7%2540.218.0K
$48.00Oct 160.401.25$0.83102.4%2100.2121
$40.00Sep 180.804.80$2.80142.9%1720.672.1K
$45.00Oct 160.952.40$1.6786.8%1280.352.5K
$40.00Oct 162.604.00$3.3042.4%890.58293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.300.85$0.5796.5%2.5K0.132.5K
$37.00Oct 161.202.95$2.0884.1%1.0K0.305.2K
$40.00Oct 161.903.10$2.5048.0%1.0K0.4399
$40.00Sep 180.801.70$1.2572.0%6880.401.1K
$35.00Oct 160.401.25$0.83102.4%5220.19397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 69.2%, max 121.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 18Oct 16138.6%62.6%121.3%217231
$40.00Sep 18Oct 16109.9%59.2%85.8%2612.4K
$47.00Sep 18Oct 16111.9%65.9%70.0%11212
$39.00Sep 18Oct 16117.2%70.0%67.4%67187
$45.00Sep 18Oct 1689.2%67.8%31.6%38210.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 18Oct 16115.5%60.0%92.5%651.7K
$40.00Sep 18Oct 16109.9%59.2%85.8%1.7K1.1K
$36.00Sep 18Oct 16138.9%80.8%71.9%11812
$39.00Sep 18Oct 16117.2%70.0%67.4%343822
$37.00Sep 18Oct 16124.8%79.1%57.8%1.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.06, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 16$0.33$1.67$0.3358%5.06$40.33
$35.00$36.00Sep 18$0.40$0.60$0.4096%1.50$35.40
$43.00$44.00Oct 16$0.17$0.83$0.1742%4.88$43.17
$38.00$39.00Oct 16$0.45$0.55$0.4569%1.22$38.45
$44.00$45.00Oct 16$0.21$0.79$0.2138%3.76$44.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.12$0.88$0.1223%7.33$37.88
$40.00$39.00Sep 18$0.27$0.73$0.2740%2.70$39.73
$41.00$40.00Sep 18$0.40$0.60$0.4050%1.50$40.60
$35.00$33.00Oct 16$0.26$1.74$0.2619%6.69$34.74
$45.00$43.00Oct 16$1.30$0.70$1.3067%0.54$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 16$0.30$0.30$0.7074%0.43$47.30
$41.00$42.00Sep 18$0.57$0.57$0.4341%1.33$41.57
$45.00$46.00Oct 16$0.32$0.32$0.6865%0.47$45.32
$46.00$47.00Oct 16$0.22$0.22$0.7870%0.28$46.22
$42.00$43.00Sep 18$0.27$0.27$0.7356%0.37$42.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.88$0.88$0.1261%7.33$38.12
$36.00$35.00Sep 18$0.33$0.33$0.6785%0.49$35.67
$39.00$38.00Sep 18$0.33$0.33$0.6769%0.49$38.67
$37.00$36.00Oct 16$0.30$0.30$0.7070%0.43$36.70
$35.00$33.00Oct 16$0.26$0.26$1.7481%0.15$34.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$0.50109.9%59.2%
$42.00Sep 18Oct 16$2.3250.0%74.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.25109.9%59.2%
$39.00Sep 18Oct 16$1.55117.2%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.13% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 18$1.22$1.65$2.87$38.13$43.877.13%
$39.00Sep 18$2.20$0.98$3.18$35.82$42.187.90%
$42.00Sep 18$0.65$2.83$3.48$38.52$45.488.65%
$40.00Sep 18$2.80$1.25$4.05$35.95$44.0510.06%
$38.00Sep 18$3.45$0.65$4.10$33.90$42.1010.19%
$44.00Sep 18$0.40$4.50$4.90$39.10$48.9012.17%
$40.00Oct 16$3.30$2.50$5.80$34.20$45.8014.41%
$38.00Oct 16$4.80$1.65$6.45$31.55$44.4516.02%
$39.00Oct 16$4.35$2.53$6.88$32.12$45.8817.09%
$43.00Oct 16$2.05$4.95$7.00$36.00$50.0017.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.19% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$36.00Sep 18$0.40$0.48$0.88$35.12$44.88
$45.00$36.00Sep 18$0.43$0.48$0.91$35.09$45.91
$44.00$37.00Sep 18$0.40$0.53$0.93$36.07$44.93
$43.00$36.00Sep 18$0.38$0.48$0.86$35.14$43.86
$45.00$37.00Sep 18$0.43$0.53$0.96$36.04$45.96
$43.00$37.00Sep 18$0.38$0.53$0.91$36.09$43.91
$48.00$36.00Sep 18$0.53$0.48$1.01$34.99$49.01
$48.00$37.00Sep 18$0.53$0.53$1.06$35.94$49.06
$44.00$38.00Sep 18$0.40$0.65$1.05$36.95$45.05
$43.00$38.00Sep 18$0.38$0.65$1.03$36.97$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Oct 16$0.60$0.4043%1.50$36.40$47.60
36/3745/46Oct 16$0.62$0.3835%1.63$36.38$45.62
36/3746/47Oct 16$0.52$0.4840%1.08$36.48$46.52
33/3547/48Oct 16$0.56$1.4455%0.39$34.44$47.56
33/3545/46Oct 16$0.58$1.4247%0.41$34.42$45.58
33/3546/47Oct 16$0.48$1.5251%0.32$34.52$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 16$0.10$0.908%9.00
$41.00$42.00$43.00Sep 18$0.30$0.7030%2.33
$42.00$43.00$44.00Sep 18$0.29$0.7120%2.45
$42.00$43.00$44.00Oct 16$0.75$0.2511%0.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.13$0.8720%6.69
$36.00$37.00$38.00Sep 18$0.07$0.938%13.29
$37.00$38.00$39.00Sep 18$0.21$0.7913%3.76
$40.00$41.00$42.00Sep 18$0.78$0.2260%0.28
$34.00$35.00$36.00Sep 18$0.36$0.648%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Sep 18-$0.08$0.92
$42.00$43.001:2Sep 18-$0.11$0.89
$45.00$47.001:2Sep 18-$0.33$1.67
$38.00$39.001:2Sep 18-$0.95$0.05
$43.00$44.001:2Sep 18-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 16-$0.05$2.95
$44.00$42.001:2Sep 18-$1.16$0.84
$42.00$41.001:2Sep 18-$0.47$0.53
$35.00$33.001:2Oct 16-$0.31$1.69
$39.00$38.001:2Sep 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.73%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 16$1.100.3014.3%2.73%17.02%6--
$43.00Oct 16$1.550.426.8%3.85%10.68%3--
$45.00Oct 16$0.950.3511.8%2.36%14.16%1282.5K
$42.00Oct 16$1.650.494.3%4.10%8.45%1--
$44.00Oct 16$0.850.389.3%2.11%11.43%207
$47.00Oct 16$0.400.2616.8%0.99%17.76%9--
$48.00Oct 16$0.400.2119.2%0.99%20.25%21021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,559
Total Puts 6,841
Put/Call Ratio 1.92
Net Difference -3,282

Prior's Put/Call Breakdown

Total Calls 2,045
Total Puts 105
Put/Call Ratio 0.05
Net Difference 1,940

Prior 7-Day Put/Call Summary

Total Calls 8,470
Total Puts 8,434
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All