Tour v494
DECK
DECKERS OUTDOOR CORP
$97.47 -0.41%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:04)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 2,141
Calls: 1,204 (56%)
Puts: 937 (44%)
Prior (08/06) 1,446
Calls: 1,239 (86%)
Puts: 207 (14%)
Current vs Prior +48.06%
Calls: -2.82% (Calls)
Puts: +352.66% (Puts)
Prior 7-Day Total 13,084
Calls: 7,892 (60%)
Puts: 5,192 (40%)
Prior 7-Day Average 1,869
Calls: 1,127 (60%)
Puts: 741 (40%)
Current vs Prior 7-Day Avg +14.54%
Calls: +6.79%
Puts: +26.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $888.4K
Calls: $667.5K (75%)
Puts: $220.9K (25%)
Prior (08/06) $1.12M
Calls: $1.07M (96%)
Puts: $43.1K (4%)
Current vs Prior -20.42%
Calls: -37.81%
Puts: +412.18%
Prior 7-Day Total $4.14M
Calls: $2.64M (64%)
Puts: $1.50M (36%)
Prior 7-Day Average $591.7K
Calls: $377.1K (64%)
Puts: $214.6K (36%)
Current vs Prior 7-Day Avg +50.14%
Calls: +77.00%
Puts: +2.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.78
Prior (08/06) 0.17
Current vs Prior +365.82%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +6.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 52,497
Calls: 28,039 (53%)
Puts: 24,458 (47%)
Prior (08/06) 52,447
Calls: 27,750 (53%)
Puts: 24,697 (47%)
Current vs Prior +0.10%
Prior 7-Day Total 366,327
Calls: 192,923 (53%)
Puts: 173,404 (47%)
Prior 7-Day Average 52,332
Calls: 27,560 (53%)
Puts: 24,772 (47%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.67% | 4.67%6.27% | 10.21%
Prior 3.13% | 5.36%6.94% | 10.66%
Current vs Prior -46.53% | -12.91%-9.66% | -4.23%
Prior 7-Day Avg 3.70% | 5.85%8.04% | 12.28%
Current vs 7-Day Avg -54.76% | -20.14%-21.99% | -16.86%
Prior 7-Day Eod 3.13% | 5.36%6.21% | 10.58%
Current vs 7-Day Eod -46.53% | -12.91%+0.91% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.83% | 15.36%
Calls: 225.00% | 13.33%
Puts: 166.67% | 17.39%
Prior 22.52% | 21.56%
Calls: 22.88% | 22.22%
Puts: 22.15% | 20.91%
Current vs Prior +769.58% | -28.76%
Prior 7-Day Avg 43.13% | 19.27%
Calls: 48.36% | 20.83%
Puts: 37.91% | 17.72%
Current vs 7-Day Avg +354.00% | -20.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($667.5K) vs puts ($220.9K). Dollar volume significantly above 7-day average (50% higher). P/C ratio rising 366% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.3010.10$9.708.2%--0.7750
$85.00Sep 1813.3014.70$14.0010.0%--0.8855
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 284.705.10$4.908.2%10.598
$105.00Sep 189.009.80$9.408.5%--0.69155
$95.00Sep 183.303.60$3.458.7%50.39432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 140.600.70$0.6515.4%330.2314
$92.00Aug 210.700.85$0.7719.5%70.2011
$90.00Aug 280.750.90$0.8318.1%10.1758
$95.00Aug 140.851.00$0.9316.1%160.3016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1411.4014.40$12.9023.3%11.00--
$95.00Aug 71.303.90$2.60100.0%10.963
$96.00Aug 71.002.15$1.5872.8%10.9532
$88.00Aug 149.1011.00$10.0518.9%30.95--
$89.00Aug 148.009.80$8.9020.2%2000.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.403.00$2.7022.2%431.0071
$102.00Aug 73.705.40$4.5537.4%10.936
$115.00Aug 2115.7019.50$17.6021.6%--0.93112
$108.00Aug 149.2011.80$10.5024.8%--0.9222
$105.00Aug 146.708.50$7.6023.7%--0.9135

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.7K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 148.009.80$8.9020.2%2000.95--
$90.00Aug 147.009.10$8.0526.1%2000.94--
$91.00Aug 146.007.70$6.8524.8%1460.921
$92.00Aug 145.406.40$5.9016.9%1460.881
$105.00Aug 210.550.70$0.6323.8%690.17639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.651.85$1.7511.4%1460.23562
$90.00Aug 140.000.20$0.10200.0%1010.059
$100.00Aug 72.403.00$2.7022.2%431.0071
$91.00Aug 140.100.25$0.1883.3%330.08288
$94.00Aug 140.600.70$0.6515.4%330.2314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1078.7%, max 3792.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 181579.1%40.6%3792.5%--51
$115.00Aug 7Sep 181289.3%37.4%3348.6%2433
$110.00Aug 7Sep 181048.8%39.5%2553.0%2633
$88.00Aug 7Aug 281016.7%38.7%2526.3%1113
$89.00Aug 7Aug 28945.7%45.2%1991.5%4121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 181579.1%40.6%3792.5%--365
$87.00Aug 7Aug 211087.2%34.8%3023.7%--33
$91.00Aug 7Aug 28801.9%37.1%2061.7%1211
$92.00Aug 7Sep 11728.4%34.7%1996.6%291
$93.00Aug 7Aug 28653.5%36.4%1693.5%480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 26.78, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 14$0.15$1.85$0.1512.33$108.15
$111.00$115.00Aug 28$0.40$3.60$0.409.00$111.40
$105.00$110.00Aug 28$0.77$4.23$0.775.49$105.77
$110.00$115.00Sep 18$0.79$4.21$0.795.33$110.79
$100.00$110.00Sep 4$1.62$8.38$1.625.17$101.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 28$0.18$4.82$0.1826.78$84.82
$90.00$80.00Sep 11$0.37$9.63$0.3726.03$89.63
$85.00$80.00Sep 4$0.25$4.75$0.2519.00$84.75
$92.00$90.00Sep 4$0.15$1.85$0.1512.33$91.85
$85.00$80.00Sep 18$0.40$4.60$0.4011.50$84.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$88.00Aug 7$7.60$7.60$0.4019.00$87.60
$85.00$88.00Aug 14$2.85$2.85$0.1519.00$87.85
$80.00$85.00Sep 18$4.35$4.35$0.656.69$84.35
$85.00$90.00Sep 18$4.30$4.30$0.706.14$89.30
$89.00$90.00Aug 14$0.85$0.85$0.155.67$89.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Aug 7$1.85$1.85$0.1512.33$100.15
$105.00$103.00Aug 14$1.75$1.75$0.257.00$103.25
$107.00$105.00Aug 21$1.70$1.70$0.305.67$105.30
$115.00$110.00Sep 18$4.25$4.25$0.755.67$110.75
$110.00$105.00Sep 18$4.20$4.20$0.805.25$105.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.051016.7%40.7%
$109.00Aug 7Aug 21$0.17997.1%62.7%
$107.00Aug 7Aug 14$0.25367.7%49.3%
$92.00Aug 7Aug 14$0.30728.4%36.2%
$102.00Aug 7Aug 14$0.37319.9%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$0.0744.1%38.9%
$105.00Aug 14Aug 21$0.1538.6%37.9%
$115.00Aug 21Sep 18$0.2546.0%37.4%
$102.00Aug 7Aug 14$0.30319.9%39.0%
$93.00Aug 7Aug 14$0.42653.5%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.11% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$0.93$0.15$1.08$95.92$98.081.11%
$98.00Aug 7$0.50$0.70$1.20$96.80$99.201.23%
$96.00Aug 7$1.58$0.03$1.61$94.39$97.611.65%
$99.00Aug 7$0.30$1.68$1.98$97.02$100.982.03%
$95.00Aug 7$2.60$0.03$2.63$92.37$97.632.70%
$100.00Aug 7$0.08$2.70$2.78$97.22$102.782.85%
$97.00Aug 14$2.25$1.75$4.00$93.00$101.004.10%
$98.00Aug 14$1.73$2.30$4.03$93.97$102.034.13%
$99.00Aug 14$1.33$2.93$4.26$94.74$103.264.37%
$95.00Aug 14$3.40$0.93$4.33$90.67$99.334.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.34% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Aug 7$0.30$0.03$0.33$92.67$99.33
$99.00$97.00Aug 7$0.30$0.15$0.45$96.55$99.45
$98.00$93.00Aug 7$0.50$0.03$0.53$92.47$98.53
$98.00$97.00Aug 7$0.50$0.15$0.65$96.35$98.65
$112.00$85.00Sep 4$0.53$0.45$0.98$84.02$112.98
$115.00$80.00Sep 18$0.63$0.40$1.03$78.97$116.03
$103.00$93.00Aug 7$1.08$0.03$1.11$91.89$104.11
$104.00$93.00Aug 7$1.08$0.03$1.11$91.89$105.11
$105.00$93.00Aug 7$1.08$0.03$1.11$91.89$106.11
$103.00$97.00Aug 7$1.08$0.15$1.23$95.77$104.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 7.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/99Aug 14$0.88$0.127.33$96.12$98.88
95/9697/98Aug 14$0.86$0.146.14$95.14$97.86
93/9495/96Aug 21$0.85$0.155.67$93.15$95.85
95/9699/100Aug 21$0.84$0.165.25$95.16$99.84
96/9799/100Aug 21$0.84$0.165.25$96.16$99.84
92/9395/96Aug 21$0.83$0.174.88$92.17$95.83
100/105110/115Sep 18$4.14$0.864.81$100.86$114.14
94/9597/98Aug 14$0.80$0.204.00$94.20$97.80
91/9295/96Aug 21$0.80$0.204.00$91.20$95.80
98/99100/101Aug 21$0.80$0.204.00$98.20$100.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.05$4.9599.00
$105.00$110.00$115.00Sep 18$0.12$4.8840.67
$96.00$98.00$100.00Sep 4$0.15$1.8512.33
$97.00$98.00$99.00Aug 14$0.12$0.887.33
$90.00$95.00$100.00Sep 18$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$80.00$85.00$90.00Sep 4$0.30$4.7015.67
$94.00$95.00$96.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.56, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 7-$2.40$5.60
$105.00$110.001:2Sep 18-$0.51$4.49
$100.00$105.001:2Sep 18-$0.66$4.34
$90.00$95.001:2Aug 21-$1.20$3.80
$111.00$115.001:2Aug 28-$0.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 11-$0.56$9.44
$87.00$80.001:2Aug 7-$1.08$5.92
$85.00$80.001:2Sep 18$0.00$5.00
$95.00$90.001:2Sep 18-$0.05$4.95
$85.00$80.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.80%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.700.452.6%3.80%6.39%12214
$98.00Sep 4$3.500.490.5%3.59%4.13%10--
$99.00Aug 28$2.700.451.6%2.77%4.34%57
$100.00Sep 4$2.700.422.6%2.77%5.37%513
$100.00Aug 28$2.300.412.6%2.36%4.96%510
$105.00Sep 18$2.150.317.7%2.21%9.93%63284
$101.00Aug 28$2.000.373.6%2.05%5.67%--117
$99.00Aug 21$1.900.431.6%1.95%3.52%11
$102.00Aug 28$1.700.344.7%1.74%6.39%25
$100.00Aug 21$1.650.382.6%1.69%4.29%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,204
Total Puts 937
Put/Call Ratio 0.78
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 207
Put/Call Ratio 0.17
Net Difference 1,032

Prior 7-Day Put/Call Summary

Total Calls 7,892
Total Puts 5,192
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All