Tour v494
DECK
DECKERS OUTDOOR CORP
$97.46 -0.42%
$97.38 (-0.08%)🌙
as of 08/07 06:04 PM
(8/7 15:05) ◀
|
Friday, August 7, 2026 (6:04pm)
January 2026
|
▶
◀ 8/7 18:04

Option Volume

Detail
ℹ
Current (08/07) 2,398
Calls: 1,304 (54%)
Puts: 1,094 (46%)
Prior (08/06) 2,362
Calls: 1,483 (63%)
Puts: 879 (37%)
Current vs Prior +1.52%
Calls: -12.07% (Calls)
Puts: +24.46% (Puts)
Prior 7-Day Total 12,424
Calls: 7,100 (57%)
Puts: 5,324 (43%)
Prior 7-Day Average 1,774
Calls: 1,014 (57%)
Puts: 760 (43%)
Current vs Prior 7-Day Avg +35.11%
Calls: +28.56%
Puts: +43.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $940.8K
Calls: $679.0K (72%)
Puts: $261.8K (28%)
Prior (08/06) $1.21M
Calls: $1.11M (92%)
Puts: $100.4K (8%)
Current vs Prior -22.43%
Calls: -38.97%
Puts: +160.80%
Prior 7-Day Total $5.18M
Calls: $3.44M (66%)
Puts: $1.74M (34%)
Prior 7-Day Average $739.3K
Calls: $491.3K (66%)
Puts: $248.0K (34%)
Current vs Prior 7-Day Avg +27.25%
Calls: +38.20%
Puts: +5.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.84
Prior (08/06) 0.59
Current vs Prior +41.54%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +6.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 52,497
Calls: 28,039 (53%)
Puts: 24,458 (47%)
Prior (08/06) 9,722
Calls: 6,162 (63%)
Puts: 3,560 (37%)
Current vs Prior +439.98%
Prior 7-Day Total 202,514
Calls: 109,627 (54%)
Puts: 92,887 (46%)
Prior 7-Day Average 28,930
Calls: 15,661 (54%)
Puts: 13,269 (46%)
Current vs Prior 7-Day Avg +81.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.36% | 4.08%6.27% | 10.16%
Prior 3.15% | 5.36%6.21% | 10.58%
Current vs Prior +29.76% | +16.87%+0.92% | -3.95%
Prior 7-Day Avg 3.64% | 5.68%7.55% | 11.46%
Current vs 7-Day Avg +12.34% | +10.30%-16.97% | -11.37%
Prior 7-Day Eod 3.15% | 5.36%6.21% | 10.58%
Current vs 7-Day Eod +29.76% | +16.87%+0.92% | -3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.83% | 15.36%
Calls: 225.00% | 13.33%
Puts: 166.67% | 17.39%
Prior 49.73% | 15.05%
Calls: 40.37% | 9.69%
Puts: 59.09% | 20.41%
Current vs Prior +293.79% | +2.06%
Prior 7-Day Avg 53.49% | 20.12%
Calls: 62.64% | 22.08%
Puts: 44.34% | 18.17%
Current vs 7-Day Avg +266.12% | -23.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($679.0K). P/C ratio rising 42% - increased hedging/bearish positioning. Rising open interest (up 440%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.3010.10$9.708.2%--0.7750
$85.00Sep 1813.3014.70$14.0010.0%--0.8855
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.303.50$3.405.9%50.39432
$105.00Sep 189.009.80$9.408.5%--0.69155
$107.00Aug 219.5010.40$9.959.0%50.8011
$100.00Aug 214.104.50$4.309.3%10.62141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 149.1010.90$10.0018.0%31.00--
$89.00Aug 148.009.80$8.9020.2%2001.00--
$90.00Aug 147.009.00$8.0025.0%2001.00--
$91.00Aug 146.007.70$6.8524.8%1471.001
$92.00Aug 145.406.40$5.9016.9%1460.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.7019.50$17.6021.6%--0.93112
$108.00Aug 149.3011.80$10.5523.7%--0.9222
$100.00Aug 72.052.95$2.5036.0%530.9271
$110.00Aug 2111.4013.30$12.3515.4%--0.92177
$105.00Aug 146.708.50$7.6023.7%--0.9035

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.9K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 148.009.80$8.9020.2%2001.00--
$90.00Aug 147.009.00$8.0025.0%2001.00--
$91.00Aug 146.007.70$6.8524.8%1471.001
$92.00Aug 145.406.40$5.9016.9%1460.961
$105.00Sep 182.152.50$2.3315.0%730.31284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.651.85$1.7511.4%1460.23562
$90.00Aug 140.000.25$0.13192.3%1010.069
$95.00Aug 140.801.00$0.9022.2%540.3116
$100.00Aug 72.052.95$2.5036.0%530.9271
$91.00Aug 140.150.25$0.2050.0%330.09288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1910.6%, max 5567.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 182372.9%41.9%5567.1%--51
$115.00Aug 7Sep 181979.3%38.1%5089.9%22433
$89.00Aug 7Aug 281408.9%31.1%4425.1%4121
$88.00Aug 7Aug 281517.1%34.0%4366.1%1113
$110.00Aug 7Sep 181616.1%38.7%4078.2%2633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 182372.9%41.9%5567.1%10365
$87.00Aug 7Aug 211624.6%37.5%4232.8%--33
$91.00Aug 7Aug 281189.3%32.0%3612.5%1211
$92.00Aug 7Sep 111077.1%29.4%3566.7%291
$93.00Aug 7Aug 28962.4%32.7%2840.6%480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 25.32, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 14$0.15$1.85$0.1512.33$108.15
$111.00$115.00Aug 28$0.40$3.60$0.409.00$111.40
$100.00$110.00Sep 4$1.22$8.78$1.227.20$101.22
$97.00$98.00Aug 7$0.13$0.87$0.136.69$97.13
$110.00$115.00Sep 18$0.67$4.33$0.676.46$110.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Sep 11$0.38$9.62$0.3825.32$89.62
$85.00$80.00Aug 28$0.20$4.80$0.2024.00$84.80
$85.00$80.00Sep 4$0.25$4.75$0.2519.00$84.75
$90.00$87.00Aug 21$0.17$2.83$0.1716.65$89.83
$85.00$80.00Sep 18$0.30$4.70$0.3015.67$84.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 28$0.88$0.88$0.127.33$101.88
$80.00$85.00Sep 18$4.35$4.35$0.656.69$84.35
$85.00$90.00Sep 18$4.30$4.30$0.706.14$89.30
$92.00$95.00Aug 14$2.57$2.57$0.435.98$94.57
$115.00$116.00Aug 7$0.83$0.83$0.174.88$115.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Aug 14$1.75$1.75$0.257.00$103.25
$107.00$105.00Aug 21$1.75$1.75$0.257.00$105.25
$100.00$99.00Aug 7$0.87$0.87$0.136.69$99.13
$115.00$110.00Sep 18$4.25$4.25$0.755.67$110.75
$110.00$105.00Sep 18$4.20$4.20$0.805.25$105.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.051408.9%39.6%
$109.00Aug 7Aug 21$0.171538.2%63.0%
$107.00Aug 7Aug 14$0.25574.3%51.6%
$91.00Aug 7Aug 14$0.301189.3%35.1%
$92.00Aug 7Aug 14$0.301077.1%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$0.1052.4%44.6%
$115.00Aug 21Sep 18$0.2546.2%38.1%
$88.00Aug 14Aug 28$0.2743.8%34.0%
$108.00Aug 14Aug 21$0.5052.6%58.9%
$105.00Aug 14Aug 21$0.6044.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.78% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$0.63$0.13$0.76$96.24$97.760.78%
$98.00Aug 7$0.50$0.70$1.20$96.80$99.201.23%
$96.00Aug 7$1.58$0.08$1.66$94.34$97.661.70%
$100.00Aug 7$0.08$2.50$2.58$97.42$102.582.65%
$99.00Aug 7$1.08$1.63$2.71$96.29$101.712.78%
$97.00Aug 14$1.78$1.73$3.51$93.49$100.513.60%
$95.00Aug 7$2.60$1.08$3.68$91.32$98.683.78%
$98.00Aug 14$1.80$2.20$4.00$94.00$102.004.10%
$99.00Aug 14$1.40$2.78$4.18$94.82$103.184.29%
$95.00Aug 14$3.33$0.90$4.23$90.77$99.234.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.65% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$97.00Aug 7$0.50$0.13$0.63$96.37$98.63
$103.00$93.00Aug 14$0.75$0.38$1.13$91.87$104.13
$115.00$80.00Sep 18$0.68$0.45$1.13$78.87$116.13
$112.00$85.00Sep 4$0.70$0.45$1.15$83.85$113.15
$99.00$97.00Aug 7$1.08$0.13$1.21$95.79$100.21
$102.00$97.00Aug 7$1.08$0.13$1.21$95.79$103.21
$103.00$97.00Aug 7$1.08$0.13$1.21$95.79$104.21
$104.00$97.00Aug 7$1.08$0.13$1.21$95.79$105.21
$103.00$94.00Aug 14$0.75$0.60$1.35$92.65$104.35
$115.00$85.00Sep 18$0.68$0.75$1.43$83.57$116.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/9899/100Aug 21$0.90$0.109.00$97.10$99.90
93/9495/97Aug 14$1.77$0.237.70$92.23$96.77
93/95101/102Aug 28$1.72$0.286.14$93.28$102.72
98/99100/101Aug 21$0.85$0.155.67$98.15$100.85
92/9395/97Aug 14$1.68$0.325.25$91.32$96.68
97/98100/101Aug 21$0.84$0.165.25$97.16$100.84
96/9899/100Aug 28$1.67$0.335.06$96.33$100.67
96/9799/100Aug 21$0.83$0.174.88$96.17$99.83
92/9395/96Aug 21$0.82$0.184.56$92.18$95.82
100/105110/115Sep 18$4.02$0.984.10$100.98$114.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.05$4.9599.00
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.31$4.6915.13
$95.00$96.00$97.00Aug 7$0.07$0.9313.29
$89.00$90.00$91.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$80.00$85.00$90.00Sep 4$0.32$4.6814.63
$96.00$97.00$98.00Aug 21$0.07$0.9313.29
$91.00$92.00$93.00Aug 14$0.08$0.9211.50
$93.00$94.00$95.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.17, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 4-$0.26$9.74
$80.00$88.001:2Aug 7-$0.30$7.70
$110.00$115.001:2Sep 18-$0.01$4.99
$105.00$110.001:2Sep 18-$0.37$4.63
$100.00$105.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 11-$0.17$9.83
$87.00$80.001:2Aug 7-$1.08$5.92
$106.00$100.001:2Aug 28-$0.55$5.45
$85.00$80.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Sep 18-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.80%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.700.462.6%3.80%6.40%12214
$99.00Aug 28$2.350.441.6%2.41%3.99%57
$105.00Sep 18$2.150.317.7%2.21%9.94%73284
$100.00Sep 11$2.050.432.6%2.10%4.71%1--
$99.00Aug 21$1.900.431.6%1.95%3.53%11
$98.00Sep 4$1.900.530.6%1.95%2.50%10--
$100.00Aug 21$1.700.382.6%1.74%4.35%187
$100.00Sep 4$1.700.432.6%1.74%4.35%513
$98.00Aug 14$1.500.440.6%1.54%2.09%104
$101.00Aug 21$1.350.333.6%1.39%5.02%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304
Total Puts 1,094
Put/Call Ratio 0.84
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 1,483
Total Puts 879
Put/Call Ratio 0.59
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 7,100
Total Puts 5,324
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All