Tour v394
DECK
DECKERS OUTDOOR CORP
$94.70 -1.59%
$95.60 (-0.46%)🌙
as of 07/24 06:54 PM
(7/24 12:53) ◀
|
Friday, July 24, 2026 (6:55pm)
January 2026
|
▶
◀ 7/24 18:55

Option Volume

Detail
ℹ
Current (07/24 6:55pm) 13,740
Calls: 7,381 (54%)
Puts: 6,359 (46%)
Prior (07/23) 24,193
Calls: 8,240 (34%)
Puts: 15,953 (66%)
Current vs Prior -43.21%
Calls: -10.42% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 52,886
Calls: 26,678 (50%)
Puts: 26,208 (50%)
Prior 7-Day Average 7,555
Calls: 3,811 (50%)
Puts: 3,744 (50%)
Current vs Prior 7-Day Avg +81.86%
Calls: +93.67%
Puts: +69.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 6:55pm) $2.91M
Calls: $1.25M (43%)
Puts: $1.66M (57%)
Prior (07/23) $17.42M
Calls: $4.69M (74%)
Puts: $1.69M (26%)
Current vs Prior -83.27%
Calls: -73.32%
Puts: -1.33%
Prior 7-Day Total $40.19M
Calls: $22.24M (55%)
Puts: $17.95M (45%)
Prior 7-Day Average $5.74M
Calls: $3.18M (55%)
Puts: $2.56M (45%)
Current vs Prior 7-Day Avg -49.25%
Calls: -60.63%
Puts: -35.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 6:55pm) 0.86
Prior (07/23) 1.94
Current vs Prior -55.50%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +8.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24 6:55pm) 57,337
Calls: 31,704 (55%)
Puts: 25,633 (45%)
Prior (07/23) 62,773
Calls: -- (--)
Puts: -- (--)
Current vs Prior -8.66%
Prior 7-Day Total 377,716
Calls: 200,828 (53%)
Puts: 176,888 (47%)
Prior 7-Day Average 53,959
Calls: 28,689 (53%)
Puts: 25,269 (47%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.48% | 5.08%9.50% | 12.46%
Prior 10.24% | 11.59%13.41% | 15.54%
Current vs Prior -75.76% | -56.16%-29.11% | -19.80%
Prior 7-Day Avg 7.94% | 10.40%8.71% | 16.52%
Current vs 7-Day Avg -68.73% | -51.17%+9.16% | -24.57%
Prior 7-Day Eod 10.24% | 11.59%13.20% | 15.74%
Current vs 7-Day Eod -75.76% | -56.16%-27.99% | -20.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.61% | 20.74%
Calls: 115.38% | 21.74%
Puts: 101.85% | 19.74%
Prior 21.13% | 9.17%
Calls: 26.26% | 5.50%
Puts: 16.00% | 12.84%
Current vs Prior +414.01% | +126.17%
Prior 7-Day Avg 40.19% | 16.93%
Calls: 32.96% | 16.83%
Puts: 47.43% | 17.03%
Current vs 7-Day Avg +170.21% | +22.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 43% vs prior. Volume explosion - 82% above 7-day average (13,740 vs avg 7,555). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,381
Total Puts 6,359
Put/Call Ratio 0.86
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 8,240
Total Puts 15,953
Put/Call Ratio 1.94
Net Difference -7,713

Prior 7-Day Put/Call Summary

Total Calls 26,678
Total Puts 26,208
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All