Tour v492
DECK
DECKERS OUTDOOR CORP
$97.87 -1.45%
$97.81 (-0.06%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 2,362
Calls: 1,483 (63%)
Puts: 879 (37%)
Prior (08/05) 979
Calls: 571 (58%)
Puts: 408 (42%)
Current vs Prior +141.27%
Calls: +159.72% (Calls)
Puts: +115.44% (Puts)
Prior 7-Day Total 13,596
Calls: 8,176 (60%)
Puts: 5,420 (40%)
Prior 7-Day Average 1,942
Calls: 1,168 (60%)
Puts: 774 (40%)
Current vs Prior 7-Day Avg +21.61%
Calls: +26.97%
Puts: +13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.21M
Calls: $1.11M (92%)
Puts: $100.4K (8%)
Prior (08/05) $786.1K
Calls: $697.1K (89%)
Puts: $89.0K (11%)
Current vs Prior +54.28%
Calls: +59.59%
Puts: +12.73%
Prior 7-Day Total $4.85M
Calls: $2.99M (62%)
Puts: $1.86M (38%)
Prior 7-Day Average $692.9K
Calls: $426.7K (62%)
Puts: $266.2K (38%)
Current vs Prior 7-Day Avg +75.03%
Calls: +160.71%
Puts: -62.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.59
Prior (08/05) 0.71
Current vs Prior -17.05%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -21.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,722
Calls: 6,162 (63%)
Puts: 3,560 (37%)
Prior (08/05) 12,872
Calls: 5,797 (45%)
Puts: 7,075 (55%)
Current vs Prior -24.47%
Prior 7-Day Total 245,144
Calls: 130,980 (53%)
Puts: 114,164 (47%)
Prior 7-Day Average 35,020
Calls: 18,711 (53%)
Puts: 16,309 (47%)
Current vs Prior 7-Day Avg -72.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.36%6.21% | 10.58%
Prior 2.87% | 5.60%7.15% | 10.52%
Current vs Prior +9.66% | -4.19%-13.11% | +0.50%
Prior 7-Day Avg 3.71% | 5.78%7.89% | 12.08%
Current vs 7-Day Avg -15.13% | -7.25%-21.29% | -12.47%
Prior 7-Day Eod 2.87% | 5.60%7.15% | 10.52%
Current vs 7-Day Eod +9.66% | -4.19%-13.11% | +0.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.73% | 15.05%
Calls: 40.37% | 9.69%
Puts: 59.09% | 20.41%
Prior 22.52% | 21.56%
Calls: 22.88% | 22.22%
Puts: 22.15% | 20.91%
Current vs Prior +120.83% | -30.19%
Prior 7-Day Avg 49.60% | 20.37%
Calls: 60.50% | 22.71%
Puts: 38.71% | 18.03%
Current vs 7-Day Avg +0.26% | -26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.11M) vs puts ($100.4K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.800.95$0.8817.0%30.22--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 76.208.20$7.2027.8%10.98--
$92.00Aug 75.407.20$6.3028.6%10.97--
$90.00Aug 77.209.90$8.5531.6%10.96--
$91.00Aug 146.208.60$7.4032.4%20.89--
$92.00Aug 145.907.70$6.8026.5%40.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 72.904.60$3.7545.3%11.00--
$108.00Aug 78.8010.60$9.7018.6%11.006
$108.00Aug 219.2011.10$10.1518.7%10.956
$107.00Aug 218.3010.00$9.1518.6%50.926
$108.00Aug 148.9011.00$9.9521.1%50.8222

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.8K, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2810.2012.80$11.5022.6%4120.85--
$89.00Aug 288.5011.20$9.8527.4%4120.86--
$105.00Aug 70.000.10$0.05200.0%510.04100
$100.00Sep 184.204.70$4.4511.2%400.47244
$110.00Aug 210.300.45$0.3839.5%240.10387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.000.20$0.10200.0%4700.03--
$100.00Sep 185.506.30$5.9013.6%310.53--
$90.00Sep 181.552.05$1.8027.8%200.23545
$99.00Aug 70.752.10$1.4394.4%130.6849
$96.00Aug 140.201.45$0.83150.6%130.3138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 58.4%, max 181.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18105.2%37.4%181.0%3--
$104.00Aug 7Aug 2869.4%34.1%103.6%1045
$92.00Aug 7Aug 1472.9%39.0%86.8%5--
$105.00Aug 7Sep 1872.7%39.6%83.7%72391
$91.00Aug 7Aug 1473.7%41.9%76.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Aug 21110.0%39.5%178.8%212
$100.00Aug 7Sep 1868.1%39.4%72.7%34--
$98.00Aug 7Aug 2154.8%37.0%48.0%335
$97.00Aug 7Sep 452.3%36.5%43.3%630
$96.00Aug 7Aug 2849.0%35.5%37.9%948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 14$0.10$4.90$0.1049.00$110.10
$110.00$117.00Aug 21$0.20$6.80$0.2034.00$110.20
$107.00$116.00Aug 28$0.28$8.72$0.2831.14$107.28
$110.00$115.00Sep 18$0.34$4.66$0.3413.71$110.34
$102.00$104.00Aug 21$0.18$1.82$0.1810.11$102.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$85.00Aug 14$0.23$5.77$0.2325.09$90.77
$92.00$87.00Aug 21$0.60$4.40$0.607.33$91.40
$95.00$94.00Aug 21$0.12$0.88$0.127.33$94.88
$94.00$93.00Aug 14$0.13$0.87$0.136.69$93.87
$93.00$80.00Sep 11$1.83$11.17$1.836.10$91.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 12.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Aug 21$1.85$1.85$0.1512.33$94.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$92.00$97.00Aug 7$4.20$4.20$0.805.25$96.20
$97.00$99.00Aug 7$1.55$1.55$0.453.44$98.55
$89.00$100.00Aug 28$6.90$6.90$4.101.68$95.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 21$0.87$0.87$0.136.69$98.13
$99.00$98.00Aug 14$0.83$0.83$0.174.88$98.17
$108.00$101.00Aug 14$5.80$5.80$1.204.83$102.20
$102.00$100.00Aug 7$1.55$1.55$0.453.44$100.45
$100.00$99.00Aug 7$0.77$0.77$0.233.35$99.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.83, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.1054.3%40.3%
$117.00Aug 21Aug 28$0.1748.1%46.0%
$91.00Aug 7Aug 14$0.2073.7%41.9%
$105.00Aug 7Aug 14$0.2872.7%39.0%
$92.00Aug 7Aug 14$0.5072.9%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.25110.0%69.2%
$85.00Aug 14Sep 4$0.4753.4%41.9%
$92.00Aug 14Aug 21$0.5039.0%41.5%
$96.00Aug 7Aug 14$0.6049.0%28.7%
$93.00Aug 14Aug 21$0.6535.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.02% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$0.55$1.43$1.98$97.02$100.982.02%
$97.00Aug 7$2.10$0.53$2.63$94.37$99.632.69%
$100.00Aug 7$0.65$2.20$2.85$97.15$102.852.91%
$102.00Aug 7$0.15$3.75$3.90$98.10$105.903.98%
$98.00Aug 14$2.28$2.20$4.48$93.52$102.484.58%
$95.00Aug 14$4.05$0.90$4.95$90.05$99.955.06%
$99.00Aug 14$2.00$3.03$5.03$93.97$104.035.14%
$101.00Aug 14$1.25$4.15$5.40$95.60$106.405.52%
$93.00Aug 14$5.95$0.40$6.35$86.65$99.356.49%
$95.00Aug 21$4.80$1.65$6.45$88.55$101.456.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.32% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$96.00Aug 7$0.08$0.23$0.31$95.69$104.31
$101.00$96.00Aug 7$0.15$0.23$0.38$95.62$101.38
$102.00$96.00Aug 7$0.15$0.23$0.38$95.62$102.38
$104.00$97.00Aug 7$0.08$0.53$0.61$96.39$104.61
$101.00$97.00Aug 7$0.15$0.53$0.68$96.32$101.68
$102.00$97.00Aug 7$0.15$0.53$0.68$96.32$102.68
$99.00$96.00Aug 7$0.55$0.23$0.78$95.22$99.78
$105.00$94.00Aug 14$0.33$0.53$0.86$93.14$105.86
$100.00$96.00Aug 7$0.65$0.23$0.88$95.12$100.88
$104.00$98.00Aug 7$0.08$0.98$1.06$96.94$105.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95104/105Aug 14$0.89$0.118.09$94.11$104.89
97/98104/105Aug 14$0.89$0.118.09$97.11$104.89
96/9799/101Aug 14$1.75$0.257.00$95.25$100.75
101/108110/115Aug 14$5.90$1.105.36$102.10$115.90
96/97100/101Aug 7$0.80$0.204.00$96.20$100.80
95/100105/110Sep 18$3.86$1.143.39$96.14$108.86
99/107110/117Aug 21$5.90$2.102.81$101.10$115.90
97/98104/105Aug 21$0.72$0.282.57$97.28$104.72
92/93104/105Aug 21$0.71$0.292.45$92.29$104.71
98/99100/102Aug 21$1.40$0.602.33$97.60$101.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 18.23, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.26$4.7418.23
$100.00$102.00$104.00Aug 21$0.35$1.654.71
$105.00$110.00$115.00Sep 18$1.12$3.883.46
$90.00$91.00$92.00Aug 7$0.45$0.551.22
$104.00$105.00$106.00Aug 14$0.49$0.511.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.11$0.898.09
$90.00$95.00$100.00Sep 18$0.70$4.306.14
$96.00$97.00$98.00Aug 7$0.15$0.855.67
$85.00$90.00$95.00Sep 18$0.85$4.154.88
$93.00$94.00$95.00Aug 14$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.12, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$116.001:2Aug 28-$0.12$8.88
$110.00$115.001:2Aug 14-$0.08$4.92
$110.00$115.001:2Sep 18-$0.59$4.41
$100.00$105.001:2Sep 18-$1.01$3.99
$106.00$110.001:2Aug 14-$0.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.10$4.90
$95.00$90.001:2Sep 18-$0.10$4.90
$100.00$95.001:2Sep 18-$1.10$3.90
$92.00$90.001:2Aug 28-$0.21$1.79
$102.00$100.001:2Aug 7-$0.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.29%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.200.472.2%4.29%6.47%40244
$105.00Sep 18$2.500.337.3%2.55%9.84%21291
$100.00Aug 28$2.200.472.2%2.25%4.42%1--
$100.00Sep 4$2.150.462.2%2.20%4.37%112
$98.00Aug 14$2.000.510.1%2.04%2.18%2--
$100.00Aug 21$1.950.452.2%1.99%4.17%188
$99.00Aug 14$1.550.451.1%1.58%2.74%4--
$102.00Aug 21$1.450.354.2%1.48%5.70%2214
$105.00Aug 28$1.250.307.3%1.28%8.56%1--
$101.00Aug 14$0.900.333.2%0.92%4.12%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,483
Total Puts 879
Put/Call Ratio 0.59
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 408
Put/Call Ratio 0.71
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 8,176
Total Puts 5,420
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All