Tour v492
DE
DEERE & CO
$614.84 +0.46%
$617.27 (+0.40%)🌙
as of 08/06 06:33 PM
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 2,619
Calls: 1,189 (45%)
Puts: 1,430 (55%)
Prior (08/05) 3,632
Calls: 2,115 (58%)
Puts: 1,517 (42%)
Current vs Prior -27.89%
Calls: -43.78% (Calls)
Puts: -5.74% (Puts)
Prior 7-Day Total 31,560
Calls: 14,578 (46%)
Puts: 16,982 (54%)
Prior 7-Day Average 4,508
Calls: 2,082 (46%)
Puts: 2,426 (54%)
Current vs Prior 7-Day Avg -41.91%
Calls: -42.91%
Puts: -41.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.89M
Calls: $5.45M (79%)
Puts: $1.44M (21%)
Prior (08/05) $13.58M
Calls: $12.07M (89%)
Puts: $1.51M (11%)
Current vs Prior -49.28%
Calls: -54.88%
Puts: -4.57%
Prior 7-Day Total $66.01M
Calls: $51.41M (78%)
Puts: $14.61M (22%)
Prior 7-Day Average $9.43M
Calls: $7.34M (78%)
Puts: $2.09M (22%)
Current vs Prior 7-Day Avg -26.95%
Calls: -25.83%
Puts: -30.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.20
Prior (08/05) 0.72
Current vs Prior +67.68%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 16,510
Calls: 8,641 (52%)
Puts: 7,869 (48%)
Prior (08/05) 20,625
Calls: 9,892 (48%)
Puts: 10,733 (52%)
Current vs Prior -19.95%
Prior 7-Day Total 132,443
Calls: 66,270 (50%)
Puts: 66,173 (50%)
Prior 7-Day Average 18,920
Calls: 9,467 (50%)
Puts: 9,453 (50%)
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.08%7.19% | 10.91%
Prior 2.74% | 4.64%7.47% | 11.40%
Current vs Prior -24.53% | -12.03%-3.73% | -4.24%
Prior 7-Day Avg 3.14% | 4.84%8.19% | 11.84%
Current vs 7-Day Avg -34.30% | -15.64%-12.23% | -7.85%
Prior 7-Day Eod 2.74% | 4.64%7.47% | 11.40%
Current vs 7-Day Eod -24.53% | -12.03%-3.73% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.45M) vs puts ($1.44M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1849.5054.10$51.808.9%640.70308
$557.50Aug 753.9059.40$56.659.7%20.94--
$550.00Aug 761.4067.80$64.609.9%30.91--
$590.00Sep 1842.9047.40$45.1510.0%30.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2859.1063.60$61.357.3%20.801
$687.50Aug 769.8077.00$73.409.8%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 721.7026.80$24.2521.0%21.00--
$592.50Aug 719.3024.00$21.6521.7%21.00--
$597.50Aug 714.7019.30$17.0027.1%21.00--
$600.00Aug 712.6016.90$14.7529.2%11.00--
$602.50Aug 710.4015.60$13.0040.0%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Aug 769.8077.00$73.409.8%20.87--
$630.00Aug 714.8019.70$17.2528.4%20.87--
$670.00Aug 2859.1063.60$61.357.3%20.801
$625.00Aug 710.2015.40$12.8040.6%20.7918
$655.00Aug 2145.3050.30$47.8010.5%30.753

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 1.9K, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 70.051.80$0.93188.2%1100.1341
$627.50Aug 70.551.75$1.15104.3%910.162
$580.00Aug 2140.6045.20$42.9010.7%660.77178
$580.00Sep 1849.5054.10$51.808.9%640.70308
$710.00Aug 140.000.10$0.05200.0%520.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 70.100.25$0.1883.3%1040.03237
$610.00Aug 2116.2020.60$18.4023.9%1040.45103
$610.00Aug 2818.7023.30$21.0021.9%990.4576
$622.50Aug 2123.1028.20$25.6519.9%730.54--
$602.50Aug 70.102.10$1.10181.8%580.1879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 51.9%, max 570.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18241.2%36.0%570.1%10733
$560.00Aug 7Sep 4116.5%38.1%205.7%4--
$690.00Aug 7Sep 1886.1%37.0%133.1%1316
$650.00Aug 7Aug 2175.4%43.7%72.4%6214
$660.00Aug 7Aug 2172.7%44.5%63.2%641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 1859.8%38.5%55.4%480
$615.00Aug 7Aug 1445.3%32.5%39.3%71
$530.00Aug 14Sep 1849.7%39.1%27.0%37379
$610.00Aug 7Sep 1844.5%35.2%26.3%22173
$630.00Aug 7Sep 1848.2%38.2%26.2%399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 199.00, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$690.00Aug 7$0.15$29.85$0.15199.00$660.15
$670.00$690.00Aug 14$0.43$19.57$0.4345.51$670.43
$630.00$640.00Aug 14$0.35$9.65$0.3527.57$630.35
$650.00$660.00Aug 7$0.42$9.58$0.4222.81$650.42
$695.00$700.00Aug 14$0.30$4.70$0.3015.67$695.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$535.00Aug 14$0.15$14.85$0.1599.00$549.85
$520.00$510.00Aug 21$0.18$9.82$0.1854.56$519.82
$555.00$550.00Aug 14$0.19$4.81$0.1925.32$554.81
$570.00$555.00Aug 14$0.66$14.34$0.6621.73$569.34
$530.00$520.00Aug 21$0.47$9.53$0.4720.28$529.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 41.59, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$23.30$23.30$1.7013.71$583.30
$592.50$597.50Aug 7$4.65$4.65$0.3513.29$597.15
$597.50$600.00Aug 7$2.25$2.25$0.259.00$599.75
$602.50$610.00Aug 7$6.30$6.30$1.205.25$608.80
$610.00$612.50Aug 21$2.10$2.10$0.405.25$612.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$687.50$630.00Aug 7$56.15$56.15$1.3541.59$631.35
$630.00$625.00Aug 7$4.45$4.45$0.558.09$625.55
$615.00$612.50Aug 7$2.07$2.07$0.434.81$612.93
$592.50$590.00Aug 21$1.95$1.95$0.553.55$590.55
$610.00$607.50Aug 7$1.93$1.93$0.573.39$608.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $7.73, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 14$0.3286.1%40.9%
$560.00Aug 7Aug 14$1.15116.5%53.6%
$660.00Aug 7Aug 14$1.4772.7%38.9%
$650.00Aug 7Aug 14$2.4575.4%40.0%
$670.00Aug 14Aug 21$3.7237.5%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 14Aug 21$1.0749.7%47.2%
$535.00Aug 14Aug 21$1.5543.4%46.9%
$520.00Aug 21Sep 11$1.9748.1%39.7%
$585.00Aug 7Aug 14$2.2049.0%31.6%
$592.50Aug 7Aug 14$2.3351.0%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.73% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Aug 7$5.80$4.83$10.63$601.87$623.131.73%
$610.00Aug 7$6.70$4.25$10.95$599.05$620.951.78%
$615.00Aug 7$4.55$6.90$11.45$603.55$626.451.86%
$620.00Aug 7$4.30$9.35$13.65$606.35$633.652.22%
$602.50Aug 7$13.00$1.10$14.10$588.40$616.602.29%
$625.00Aug 7$1.65$12.80$14.45$610.55$639.452.35%
$600.00Aug 7$14.75$0.95$15.70$584.30$615.702.55%
$597.50Aug 7$17.00$1.05$18.05$579.45$615.552.94%
$630.00Aug 7$0.93$17.25$18.18$611.82$648.182.96%
$592.50Aug 7$21.65$0.70$22.35$570.15$614.853.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.37% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$602.50Aug 7$1.15$1.10$2.25$600.25$629.75
$627.50$605.00Aug 7$1.15$1.48$2.63$602.37$630.13
$625.00$602.50Aug 7$1.65$1.10$2.75$599.75$627.75
$625.00$605.00Aug 7$1.65$1.48$3.13$601.87$628.13
$627.50$607.50Aug 7$1.15$2.32$3.47$604.03$630.97
$625.00$607.50Aug 7$1.65$2.32$3.97$603.53$628.97
$617.50$602.50Aug 7$4.08$1.10$5.18$597.32$622.68
$620.00$602.50Aug 7$4.30$1.10$5.40$597.10$625.40
$627.50$610.00Aug 7$1.15$4.25$5.40$604.60$632.90
$617.50$605.00Aug 7$4.08$1.48$5.56$599.44$623.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 27.57, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/610630/640Sep 18$9.65$0.3527.57$600.35$639.65
610/620630/640Sep 18$9.55$0.4521.22$610.45$639.55
595/598600/602Aug 7$2.37$0.1318.23$595.13$602.37
585/588610/612Aug 21$2.35$0.1515.67$585.15$612.35
550/555560/585Aug 14$23.49$1.5115.56$531.51$583.49
535/550560/585Aug 14$23.45$1.5515.13$526.55$583.45
570/575580/588Aug 21$7.03$0.4714.96$567.97$587.03
595/598602/610Aug 7$6.92$0.5811.93$590.58$609.42
570/575620/625Aug 21$4.58$0.4210.90$570.42$624.58
590/592602/610Aug 7$6.75$0.759.00$585.75$609.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Sep 18$0.10$9.9099.00
$610.00$620.00$630.00Sep 18$0.20$9.8049.00
$670.00$680.00$690.00Aug 21$0.24$9.7640.67
$700.00$710.00$720.00Aug 14$0.28$9.7234.71
$620.00$630.00$640.00Sep 18$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.29$9.7133.48
$555.00$570.00$585.00Aug 14$0.49$14.5129.61
$530.00$535.00$540.00Aug 21$0.27$4.7317.52
$585.00$587.50$590.00Aug 21$0.15$2.3515.67
$600.00$602.50$605.00Aug 7$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-5.85, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$610.001:2Sep 11-$5.85$34.15
$690.00$720.001:2Sep 4-$0.08$29.92
$640.00$670.001:2Sep 18-$3.10$26.90
$560.00$585.001:2Aug 14-$8.75$16.25
$702.50$720.001:2Aug 7-$3.40$14.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$530.001:2Sep 18-$1.00$29.00
$655.00$625.001:2Aug 21-$6.40$23.60
$570.00$550.001:2Aug 21-$0.95$19.05
$590.00$570.001:2Sep 11-$4.20$15.80
$580.00$560.001:2Sep 18-$4.35$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.31%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Sep 18$26.500.490.8%4.31%5.15%4147
$620.00Sep 11$23.600.490.8%3.84%4.68%1--
$630.00Sep 18$23.200.452.5%3.77%6.24%4385
$640.00Sep 18$18.900.404.1%3.07%7.17%6187
$630.00Aug 28$17.500.432.5%2.85%5.31%1--
$620.00Aug 21$17.100.480.8%2.78%3.62%5213
$617.50Aug 21$17.000.490.4%2.76%3.20%118
$625.00Aug 21$15.000.441.6%2.44%4.09%215
$630.00Aug 21$13.000.412.5%2.11%4.58%7324
$670.00Sep 18$11.300.279.0%1.84%10.81%1102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,189
Total Puts 1,430
Put/Call Ratio 1.20
Net Difference -241

Prior's Put/Call Breakdown

Total Calls 2,115
Total Puts 1,517
Put/Call Ratio 0.72
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 14,578
Total Puts 16,982
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All