Tour v494
DDOG
DATADOG INC A
$236.98 +3.35%
(8/6 18:02) ◀
|
Friday, August 7, 2026 (3:13pm)
January 2026
|
▶
◀ 8/7 15:13

Option Volume

Detail
ℹ
Current (08/07) 39,487
Calls: 21,733 (55%)
Puts: 17,754 (45%)
Prior (08/06) 85,911
Calls: 38,120 (44%)
Puts: 47,791 (56%)
Current vs Prior -54.04%
Calls: -42.99% (Calls)
Puts: -62.85% (Puts)
Prior 7-Day Total 239,793
Calls: 121,138 (51%)
Puts: 118,655 (49%)
Prior 7-Day Average 34,256
Calls: 17,305 (51%)
Puts: 16,950 (49%)
Current vs Prior 7-Day Avg +15.27%
Calls: +25.58%
Puts: +4.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $40.74M
Calls: $19.24M (47%)
Puts: $21.49M (53%)
Prior (08/06) $103.43M
Calls: $36.19M (35%)
Puts: $67.24M (65%)
Current vs Prior -60.61%
Calls: -46.82%
Puts: -68.04%
Prior 7-Day Total $320.01M
Calls: $188.50M (59%)
Puts: $131.51M (41%)
Prior 7-Day Average $45.72M
Calls: $26.93M (59%)
Puts: $18.79M (41%)
Current vs Prior 7-Day Avg -10.89%
Calls: -28.54%
Puts: +14.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.82
Prior (08/06) 1.25
Current vs Prior -34.84%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -6.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 307,357
Calls: 159,878 (52%)
Puts: 147,479 (48%)
Prior (08/06) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Current vs Prior +11.23%
Prior 7-Day Total 988,258
Calls: 557,451 (56%)
Puts: 430,807 (44%)
Prior 7-Day Average 141,179
Calls: 79,635 (56%)
Puts: 61,543 (44%)
Current vs Prior 7-Day Avg +117.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.47% | 6.40%8.68% | 16.55%
Prior 3.96% | 7.86%9.98% | 17.73%
Current vs Prior -62.88% | -18.59%-12.97% | -6.62%
Prior 7-Day Avg 10.25% | 14.69%16.62% | 22.93%
Current vs 7-Day Avg -85.67% | -56.43%-47.74% | -27.79%
Prior 7-Day Eod 3.96% | 7.86%9.98% | 17.73%
Current vs 7-Day Eod -62.88% | -18.59%-12.97% | -6.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.31% | 12.30%
Calls: 37.04% | 10.53%
Puts: 33.58% | 14.08%
Prior 34.34% | 12.03%
Calls: 20.30% | 10.02%
Puts: 48.39% | 14.04%
Current vs Prior +2.82% | +2.24%
Prior 7-Day Avg 24.11% | 12.62%
Calls: 18.73% | 11.86%
Puts: 29.49% | 13.38%
Current vs 7-Day Avg +46.45% | -2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1821.0021.50$21.252.4%440.60339
$240.00Sep 1815.8016.40$16.103.7%3500.51515
$260.00Sep 188.909.30$9.104.4%1260.34432
$230.00Sep 417.5018.35$17.934.7%110.6021
$190.00Aug 1446.1048.35$47.234.8%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1817.6018.35$17.984.2%6050.491.4K
$230.00Sep 1812.8013.35$13.084.2%1230.40402
$282.50Aug 1444.4046.65$45.534.9%--1.0050
$280.00Sep 1846.0048.40$47.205.1%--0.79154
$280.00Aug 1441.9044.20$43.055.3%21.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 140.150.17$0.1612.5%1170.02152
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 742.7546.00$44.387.3%11.0011
$195.00Aug 740.2542.85$41.556.3%51.0015
$200.00Aug 735.2537.80$36.537.0%131.0017
$205.00Aug 730.9532.90$31.926.1%21.004
$207.50Aug 728.4530.60$29.537.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1437.0039.30$38.156.0%161.0096
$277.50Aug 1439.4541.75$40.605.7%151.0014
$280.00Aug 1441.9044.20$43.055.3%21.0014
$282.50Aug 1444.4046.65$45.534.9%--1.0050
$265.00Aug 726.9029.05$27.987.7%6381.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 29.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 70.070.21$0.14100.0%1.8K0.11948
$250.00Aug 70.000.01$0.01100.0%1.3K0.001.2K
$230.00Aug 76.307.90$7.1022.5%6700.97218
$245.00Aug 70.000.01$0.01100.0%6280.01369
$235.00Aug 71.762.56$2.1637.0%5650.77333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1414.4516.45$15.4512.9%1.8K0.75169
$225.00Aug 214.405.35$4.8819.5%1.6K0.2992
$275.00Aug 736.6539.75$38.208.1%1.4K1.002.4K
$240.00Aug 72.383.80$3.0946.0%8780.891.4K
$265.00Aug 726.9029.05$27.987.7%6381.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 547.8%, max 1383.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 21737.7%55.5%1228.8%885
$277.50Aug 7Aug 21673.7%53.7%1153.5%1180
$195.00Aug 7Sep 18682.5%55.8%1123.1%6604
$207.50Aug 7Aug 14589.6%54.7%977.0%7218
$200.00Aug 7Sep 18584.3%54.7%967.8%272.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18846.9%57.1%1383.1%40420
$192.50Aug 7Aug 14871.4%66.5%1211.2%3144
$282.50Aug 7Aug 14737.7%58.3%1166.0%178
$197.50Aug 7Aug 14776.0%62.7%1137.6%2145
$195.00Aug 7Sep 18682.5%55.8%1123.1%55463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 28.41, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$277.50Aug 14$0.10$2.40$0.1024.00$275.10
$265.00$267.50Aug 14$0.14$2.36$0.1416.86$265.14
$260.00$262.50Aug 14$0.15$2.35$0.1515.67$260.15
$270.00$272.50Aug 21$0.16$2.34$0.1614.63$270.16
$280.00$282.50Aug 21$0.16$2.34$0.1614.62$280.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.17$4.83$0.1728.41$194.83
$205.00$202.50Aug 14$0.13$2.37$0.1318.23$204.87
$205.00$200.00Aug 21$0.28$4.72$0.2816.86$204.72
$200.00$195.00Aug 21$0.30$4.70$0.3015.67$199.70
$212.50$210.00Aug 14$0.16$2.34$0.1614.62$212.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 32.33, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 7$4.85$4.85$0.1532.33$229.85
$190.00$195.00Aug 21$4.83$4.83$0.1728.41$194.83
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$205.00$207.50Aug 7$2.39$2.39$0.1121.73$207.39
$195.00$200.00Aug 21$4.75$4.75$0.2519.00$199.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Aug 7$2.40$2.40$0.1024.00$255.10
$275.00$272.50Aug 14$2.40$2.40$0.1024.00$272.60
$270.00$267.50Aug 14$2.38$2.38$0.1219.83$267.62
$267.50$265.00Aug 14$2.37$2.37$0.1318.23$265.13
$265.00$262.50Aug 7$2.35$2.35$0.1515.67$262.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.07673.7%56.7%
$280.00Aug 7Aug 14$0.15548.0%58.5%
$275.00Aug 7Aug 14$0.26463.5%57.8%
$272.50Aug 7Aug 14$0.29556.7%57.5%
$190.00Aug 14Aug 21$0.3570.1%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.06682.2%57.8%
$200.00Aug 7Aug 14$0.13584.3%60.7%
$195.00Aug 7Aug 14$0.14682.5%69.0%
$207.50Aug 7Aug 14$0.17589.6%54.7%
$205.00Aug 7Aug 14$0.28455.2%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.84% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$0.66$1.32$1.98$235.52$239.480.84%
$235.00Aug 7$2.16$0.38$2.54$232.46$237.541.07%
$240.00Aug 7$0.14$3.09$3.23$236.77$243.231.36%
$232.50Aug 7$4.47$0.13$4.60$227.90$237.101.94%
$242.50Aug 7$0.09$5.55$5.64$236.86$248.142.38%
$230.00Aug 7$7.10$0.07$7.17$222.83$237.173.03%
$245.00Aug 7$0.01$7.98$7.99$237.01$252.993.37%
$247.50Aug 7$0.01$10.45$10.46$237.04$257.964.41%
$225.00Aug 7$11.95$0.03$11.98$213.02$236.985.06%
$250.00Aug 7$0.01$12.95$12.96$237.04$262.965.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$232.50Aug 7$0.09$0.13$0.22$232.28$242.72
$240.00$232.50Aug 7$0.14$0.13$0.27$232.23$240.27
$242.50$235.00Aug 7$0.09$0.38$0.47$234.53$242.97
$240.00$235.00Aug 7$0.14$0.38$0.52$234.48$240.52
$237.50$232.50Aug 7$0.66$0.13$0.79$231.71$238.29
$237.50$235.00Aug 7$0.66$0.38$1.04$233.96$238.54
$250.00$227.50Aug 14$2.59$3.04$5.63$221.87$255.63
$247.50$227.50Aug 14$3.09$3.04$6.13$221.37$253.63
$250.00$230.00Aug 14$2.59$3.90$6.49$223.51$256.49
$245.00$227.50Aug 14$3.83$3.04$6.87$220.63$251.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 26.78, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 21$4.82$0.1826.78$190.18$204.82
220/225235/240Sep 4$4.78$0.2221.73$220.22$239.78
195/200205/210Sep 4$4.76$0.2419.83$195.24$209.76
195/200205/210Aug 21$4.75$0.2519.00$195.25$209.75
208/210215/218Aug 14$2.37$0.1318.23$207.63$217.37
208/210218/220Aug 14$2.35$0.1515.67$207.65$219.85
210/212215/218Aug 14$2.33$0.1713.71$210.17$217.33
225/230235/240Aug 28$4.65$0.3513.29$225.35$239.65
212/215218/220Aug 14$2.32$0.1812.89$212.68$219.82
200/205210/215Aug 28$4.64$0.3612.89$200.36$214.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.08$4.9261.50
$195.00$200.00$205.00Aug 21$0.10$4.9049.00
$252.50$255.00$257.50Aug 21$0.05$2.4549.00
$242.50$245.00$247.50Aug 14$0.06$2.4440.67
$250.00$252.50$255.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 4$0.06$4.9482.33
$195.00$200.00$205.00Sep 4$0.07$4.9370.43
$210.00$215.00$220.00Sep 4$0.07$4.9370.43
$262.50$265.00$267.50Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.26, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Sep 11-$2.26$12.74
$265.00$275.001:2Sep 11-$2.56$7.44
$270.00$280.001:2Sep 18-$2.95$7.05
$260.00$270.001:2Sep 18-$4.20$5.80
$250.00$260.001:2Sep 18-$6.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.83$8.17
$220.00$210.001:2Sep 18-$3.06$6.94
$230.00$220.001:2Sep 18-$4.92$5.08
$195.00$190.001:2Aug 21-$0.09$4.91
$200.00$195.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.67%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$15.800.511.3%6.67%7.94%350515
$240.00Sep 11$13.350.501.3%5.63%6.91%1427
$240.00Sep 4$11.900.491.3%5.02%6.30%2061
$250.00Sep 18$11.800.425.5%4.98%10.47%4401.4K
$245.00Sep 11$11.250.453.4%4.75%8.13%14
$245.00Sep 4$10.500.443.4%4.43%7.82%532
$240.00Aug 28$9.950.481.3%4.20%5.47%3629
$250.00Sep 11$9.450.405.5%3.99%9.48%44
$237.50Aug 21$9.350.520.2%3.95%4.16%3849
$260.00Sep 18$8.900.349.7%3.76%13.47%126432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,733
Total Puts 17,754
Put/Call Ratio 0.82
Net Difference 3,979

Prior's Put/Call Breakdown

Total Calls 38,120
Total Puts 47,791
Put/Call Ratio 1.25
Net Difference -9,671

Prior 7-Day Put/Call Summary

Total Calls 121,138
Total Puts 118,655
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All