Tour v492
DDOG
DATADOG INC A
$229.29 -19.03%
$231.85 (+1.12%)🌙
as of 08/06 06:02 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶ (8/7 15:13)
◀ 8/6 18:02 ▶

Option Volume

Detail
ℹ
Current (08/06) 85,911
Calls: 38,120 (44%)
Puts: 47,791 (56%)
Prior (08/05) 57,328
Calls: 25,081 (44%)
Puts: 32,247 (56%)
Current vs Prior +49.86%
Calls: +51.99% (Calls)
Puts: +48.20% (Puts)
Prior 7-Day Total 159,085
Calls: 85,685 (54%)
Puts: 73,400 (46%)
Prior 7-Day Average 22,726
Calls: 12,240 (54%)
Puts: 10,485 (46%)
Current vs Prior 7-Day Avg +278.02%
Calls: +211.42%
Puts: +355.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $103.43M
Calls: $36.19M (35%)
Puts: $67.24M (65%)
Prior (08/05) $70.92M
Calls: $39.30M (55%)
Puts: $31.62M (45%)
Current vs Prior +45.84%
Calls: -7.93%
Puts: +112.67%
Prior 7-Day Total $225.36M
Calls: $158.53M (70%)
Puts: $66.83M (30%)
Prior 7-Day Average $32.19M
Calls: $22.65M (70%)
Puts: $9.55M (30%)
Current vs Prior 7-Day Avg +221.27%
Calls: +59.79%
Puts: +604.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.25
Prior (08/05) 1.29
Current vs Prior -2.49%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +51.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior (08/05) 247,453
Calls: 134,757 (54%)
Puts: 112,696 (46%)
Current vs Prior +11.67%
Prior 7-Day Total 789,163
Calls: 462,892 (59%)
Puts: 326,271 (41%)
Prior 7-Day Average 112,737
Calls: 66,127 (59%)
Puts: 46,610 (41%)
Current vs Prior 7-Day Avg +145.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.96% | 7.86%9.98% | 17.73%
Prior 13.83% | 15.23%16.21% | 22.21%
Current vs Prior -71.40% | -48.37%-38.44% | -20.16%
Prior 7-Day Avg 10.70% | 15.89%17.91% | 24.00%
Current vs 7-Day Avg -63.02% | -50.51%-44.27% | -26.14%
Prior 7-Day Eod 13.83% | 15.23%16.21% | 22.21%
Current vs 7-Day Eod -71.40% | -48.37%-38.44% | -20.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.34% | 12.03%
Calls: 20.30% | 10.02%
Puts: 48.39% | 14.04%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +302.11% | +43.21%
Prior 7-Day Avg 22.80% | 12.84%
Calls: 18.79% | 12.26%
Puts: 26.81% | 13.42%
Current vs 7-Day Avg +50.60% | -6.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($67.24M). Dollar volume significantly above 7-day average (221% higher). Volume explosion - 278% above 7-day average (85,911 vs avg 22,726). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1444.0045.40$44.703.1%--0.9916
$187.50Aug 1441.5542.90$42.223.2%--0.9812
$190.00Aug 1439.1040.45$39.783.4%10.9712
$195.00Aug 733.7535.10$34.423.9%--1.0015
$190.00Aug 2139.5041.15$40.334.1%290.93158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 745.2546.35$45.802.4%1.6K1.002.4K
$272.50Aug 742.5043.85$43.183.1%131.00235
$270.00Aug 740.0041.35$40.673.3%911.0090
$275.00Aug 1445.0546.60$45.833.4%81.0098
$267.50Aug 737.5038.85$38.173.5%201.0083

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.350.40$0.3813.2%8320.0843
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 733.7535.10$34.423.9%--1.0015
$200.00Aug 728.7530.10$29.434.6%50.9919
$205.00Aug 723.8025.15$24.485.5%10.993
$192.50Aug 735.8537.60$36.734.8%10.9911
$185.00Aug 1444.0045.40$44.703.1%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 720.0521.45$20.756.7%1631.00455
$252.50Aug 722.5023.90$23.206.0%341.0054
$255.00Aug 724.9526.35$25.655.5%721.00108
$257.50Aug 727.5028.85$28.184.8%181.0076
$260.00Aug 730.0031.35$30.684.4%3651.00831

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 48.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 70.801.00$0.9022.2%2.3K0.1711
$250.00Aug 70.030.21$0.12150.0%2.0K0.03112
$250.00Sep 1810.3011.00$10.656.6%1.3K0.38599
$230.00Aug 73.404.15$3.7819.8%1.1K0.4912
$225.00Aug 76.157.15$6.6515.0%1.0K0.6918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.621.00$0.8146.9%2.7K0.152.1K
$230.00Aug 73.754.45$4.1017.1%2.4K0.51282
$225.00Aug 71.842.20$2.0217.8%2.3K0.31485
$275.00Aug 745.2546.35$45.802.4%1.6K1.002.4K
$265.00Aug 735.0036.35$35.673.8%1.6K1.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 81.6%, max 215.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18155.9%57.4%171.5%8103.4K
$272.50Aug 7Aug 21151.0%62.1%143.2%54114
$265.00Aug 7Sep 11140.8%58.2%141.9%63193
$267.50Aug 7Aug 21149.2%61.9%141.2%17468
$195.00Aug 7Sep 18128.5%56.6%127.2%30628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18184.2%58.4%215.2%148322
$185.00Aug 7Sep 18181.0%57.8%212.9%147292
$187.50Aug 7Aug 14194.2%68.6%183.0%1929
$270.00Aug 7Sep 18155.9%57.4%171.5%97624
$192.50Aug 7Aug 14155.9%62.4%149.7%1638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 24.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$247.50Aug 7$0.11$2.39$0.1121.73$245.11
$242.50$245.00Aug 7$0.14$2.36$0.1416.86$242.64
$247.50$250.00Aug 7$0.15$2.35$0.1515.67$247.65
$272.50$275.00Aug 21$0.16$2.34$0.1614.63$272.66
$260.00$262.50Aug 14$0.17$2.33$0.1713.71$260.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Aug 14$0.10$2.40$0.1024.00$189.90
$202.50$200.00Aug 7$0.11$2.39$0.1121.73$202.39
$212.50$210.00Aug 7$0.11$2.39$0.1121.73$212.39
$207.50$205.00Aug 7$0.14$2.36$0.1416.86$207.36
$202.50$200.00Aug 14$0.16$2.34$0.1614.62$202.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Aug 14$7.20$7.20$0.3024.00$197.20
$212.50$215.00Aug 7$2.35$2.35$0.1515.67$214.85
$197.50$200.00Aug 14$2.35$2.35$0.1515.67$199.85
$185.00$190.00Aug 21$4.64$4.64$0.3612.89$189.64
$190.00$195.00Aug 21$4.63$4.63$0.3712.51$194.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$247.50Aug 7$2.40$2.40$0.1024.00$247.60
$270.00$267.50Aug 14$2.40$2.40$0.1024.00$267.60
$260.00$257.50Aug 14$2.38$2.38$0.1219.83$257.62
$247.50$245.00Aug 7$2.37$2.37$0.1318.23$245.13
$272.50$270.00Aug 21$2.35$2.35$0.1515.67$270.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$0.2767.8%63.6%
$275.00Aug 7Aug 14$0.31130.5%67.3%
$272.50Aug 7Aug 14$0.33151.0%67.2%
$270.00Aug 7Aug 14$0.50155.9%70.4%
$267.50Aug 7Aug 14$0.55149.2%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.06181.0%67.8%
$190.00Aug 7Aug 14$0.13184.2%69.5%
$192.50Aug 7Aug 14$0.14155.9%62.4%
$272.50Aug 7Aug 14$0.20151.0%67.2%
$270.00Aug 7Aug 14$0.31155.9%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.44% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 7$4.97$2.92$7.89$219.61$235.393.44%
$230.00Aug 7$3.78$4.10$7.88$222.12$237.883.44%
$232.50Aug 7$2.68$5.60$8.28$224.22$240.783.61%
$225.00Aug 7$6.65$2.02$8.67$216.33$233.673.78%
$235.00Aug 7$1.83$7.40$9.23$225.77$244.234.03%
$222.50Aug 7$8.32$1.39$9.71$212.79$232.214.23%
$237.50Aug 7$1.32$9.43$10.75$226.75$248.254.69%
$220.00Aug 7$10.30$0.81$11.11$208.89$231.114.85%
$240.00Aug 7$0.90$11.50$12.40$227.60$252.405.41%
$217.50Aug 7$12.45$0.55$13.00$204.50$230.505.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 7$0.90$0.55$1.45$216.05$241.45
$240.00$220.00Aug 7$0.90$0.81$1.71$218.29$241.71
$237.50$217.50Aug 7$1.32$0.55$1.87$215.63$239.37
$237.50$220.00Aug 7$1.32$0.81$2.13$217.87$239.63
$240.00$222.50Aug 7$0.90$1.39$2.29$220.21$242.29
$235.00$217.50Aug 7$1.83$0.55$2.38$215.12$237.38
$235.00$220.00Aug 7$1.83$0.81$2.64$217.36$237.64
$237.50$222.50Aug 7$1.32$1.39$2.71$219.79$240.21
$240.00$225.00Aug 7$0.90$2.02$2.92$222.08$242.92
$235.00$222.50Aug 7$1.83$1.39$3.22$219.28$238.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 44.45, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 11$4.89$0.1144.45$230.11$244.89
185/190195/200Sep 11$4.87$0.1337.46$185.13$199.87
235/240245/250Aug 28$4.84$0.1630.25$235.16$249.84
185/190195/200Sep 18$4.83$0.1728.41$185.17$199.83
230/235245/250Aug 28$4.80$0.2024.00$230.20$249.80
200/202215/218Aug 7$2.39$0.1121.73$200.11$217.39
210/212215/218Aug 7$2.39$0.1121.73$210.11$217.39
192/195208/210Aug 14$2.36$0.1416.86$192.64$209.86
202/205208/210Aug 14$2.36$0.1416.86$202.64$209.86
188/190202/205Aug 14$2.35$0.1515.67$187.65$204.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 11$0.07$4.9370.43
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.06$4.9482.33
$190.00$195.00$200.00Aug 21$0.09$4.9154.56
$230.00$235.00$240.00Sep 11$0.09$4.9154.56
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$195.00$197.50$200.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.46, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 4-$2.46$7.54
$260.00$270.001:2Sep 18-$3.58$6.42
$250.00$260.001:2Sep 18-$5.11$4.89
$270.00$275.001:2Aug 28-$1.39$3.61
$265.00$270.001:2Aug 28-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.90$7.10
$220.00$210.001:2Sep 18-$4.70$5.30
$195.00$190.001:2Aug 21-$0.20$4.80
$195.00$190.001:2Aug 28-$0.39$4.61
$190.00$185.001:2Aug 21-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.74%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$17.750.540.3%7.74%8.05%143268
$230.00Sep 11$15.350.530.3%6.69%7.00%116
$230.00Sep 4$14.050.530.3%6.13%6.44%196
$240.00Sep 18$13.400.464.7%5.84%10.52%367403
$235.00Sep 11$13.100.492.5%5.71%8.20%11--
$230.00Aug 28$12.100.520.3%5.28%5.59%392
$235.00Sep 4$11.850.482.5%5.17%7.66%4121
$240.00Sep 11$11.600.444.7%5.06%9.73%246
$250.00Sep 18$10.300.389.0%4.49%13.52%1.3K599
$230.00Aug 21$10.100.510.3%4.40%4.71%580631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,120
Total Puts 47,791
Put/Call Ratio 1.25
Net Difference -9,671

Prior's Put/Call Breakdown

Total Calls 25,081
Total Puts 32,247
Put/Call Ratio 1.29
Net Difference -7,166

Prior 7-Day Put/Call Summary

Total Calls 85,685
Total Puts 73,400
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All