Tour v456
DBD
DIEBOLD NIXDORF INC
$76.05 -16.20%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 223
Calls: 56 (25%)
Puts: 167 (75%)
Prior (07/28) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +5475.00%
Calls: +2700.00% (Calls)
Puts: +8250.00% (Puts)
Prior 7-Day Total 110
Calls: 59 (54%)
Puts: 51 (46%)
Prior 7-Day Average 36
Calls: 8 (54%)
Puts: 7 (46%)
Current vs Prior 7-Day Avg +508.18%
Calls: +564.41%
Puts: +2192.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $118.4K
Calls: $30.4K (26%)
Puts: $87.9K (74%)
Prior (07/28) $1.5K
Calls: $1.0K (71%)
Puts: $433 (29%)
Current vs Prior +7936.18%
Calls: +2827.21%
Puts: +20207.16%
Prior 7-Day Total $43.0K
Calls: $33.2K (77%)
Puts: $9.8K (23%)
Prior 7-Day Average $14.3K
Calls: $4.7K (77%)
Puts: $1.4K (23%)
Current vs Prior 7-Day Avg +726.63%
Calls: +542.51%
Puts: +6185.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 2.98
Prior (07/28) 1.00
Current vs Prior +198.21%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +288.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 815
Calls: 729 (89%)
Puts: 86 (11%)
Prior (07/28) 813
Calls: 729 (90%)
Puts: 84 (10%)
Current vs Prior +0.25%
Prior 7-Day Total 3,310
Calls: 1,917 (58%)
Puts: 1,393 (42%)
Prior 7-Day Average 1,103
Calls: 639 (58%)
Puts: 464 (42%)
Current vs Prior 7-Day Avg -26.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.42% | 10.52%
Prior 7.59% | 11.75%
Current vs Prior +10.82% | -10.49%
Prior 7-Day Avg 9.64% | 12.58%
Current vs 7-Day Avg -12.71% | -16.36%
Prior 7-Day Eod 7.59% | 11.75%
Current vs 7-Day Eod +10.82% | -10.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +107.14% | +58.44%
Prior 7-Day Avg 98.56% | 61.26%
Calls: 60.97% | 40.42%
Puts: 136.14% | 82.11%
Current vs 7-Day Avg +108.90% | +43.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($87.9K). Massive premium surge with dollar volume up 7936% vs prior. Dollar volume significantly above 7-day average (727% higher). Unusually high activity with volume up 5475% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.609.50$8.0536.0%--0.7714
$75.00Aug 212.905.70$4.3065.1%20.638
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.6010.00$8.8027.3%10.771

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.905.70$4.3065.1%20.638
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.6010.00$8.8027.3%10.771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 13.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.17$4.83$0.1728.41$85.17
$90.00$95.00Aug 21$0.20$4.80$0.2024.00$90.20
$80.00$85.00Aug 21$0.37$4.63$0.3712.51$80.37
$75.00$80.00Aug 21$2.38$2.62$2.381.10$77.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$65.00Aug 21$7.50$12.50$7.501.67$77.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.75$3.75$1.253.00$73.75
$75.00$80.00Aug 21$2.38$2.38$2.620.91$77.38
$80.00$85.00Aug 21$0.37$0.37$4.630.08$80.37
$85.00$90.00Aug 21$0.17$0.17$4.830.04$85.17
$90.00$95.00Aug 21$0.20$0.20$4.800.04$90.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$65.00Aug 21$7.50$7.50$12.500.60$77.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.61% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.55$8.80$10.35$74.65$95.3513.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.26% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.18$1.30$2.48$62.52$97.48
$90.00$65.00Aug 21$1.38$1.30$2.68$62.32$92.68
$85.00$65.00Aug 21$1.55$1.30$2.85$62.15$87.85
$80.00$65.00Aug 21$1.92$1.30$3.22$61.78$83.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $7.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8590/95Aug 21$7.70$12.300.63$77.30$97.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$1.37$3.632.65
$75.00$80.00$85.00Aug 21$2.01$2.991.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.55$4.45
$90.00$95.001:2Aug 21-$0.98$4.02
$80.00$85.001:2Aug 21-$1.18$3.82
$85.00$90.001:2Aug 21-$1.21$3.79
$75.00$80.001:2Aug 21$0.46$4.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Aug 21$6.20$13.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 9 vol/day, 24 traded recently)

DBD averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $37.46 on 07/10 (now $40.00/$44.30) — try a limit near $40.00. Also watch the $55.00 02-19 call last traded $32.40 on 07/01 (now $35.50/$39.60) — try a limit near $35.50; the $50.00 01-15 call last traded $34.92 on 07/07 (now $39.50/$44.20) — try a limit near $39.50. Most tradeable put: the $85.00 09-18 put last traded $5.00 on 07/22 (now $1.30/$5.10) — try a limit near $3.20.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.50$7.00$5.25$3.25 07/21$2.40–$5.25$3.50136
$90.00Jan 15$8.40$12.50$10.45$6.30 07/23$6.45–$10.45$8.401
$95.00Aug 21$1.05$4.70$2.88$1.70 07/21$1.45–$2.88$1.70168
$95.00Sep 18$1.30$6.00$3.65$2.20 07/22$2.20–$4.18$2.202
$95.00Nov 20$4.70$8.50$6.60--$6.60–$6.60—$4.7032
$85.00Aug 21$6.90$9.80$8.35$4.62 07/02$4.35–$8.45$6.9035
$85.00Nov 20$9.20$14.00$11.60$9.90 07/22$7.45–$12.05$9.9024
$85.00Jan 15$11.20$14.90$13.05$10.20 06/02$8.70–$13.25$11.2014
$100.00Nov 20$2.65$7.00$4.83$3.30 06/25$2.78–$5.10$3.3064
$100.00Aug 21$0.70$3.50$2.10--$2.10–$2.10—$0.702
$100.00Jan 15$5.30$7.00$6.15--$6.15–$6.15—$5.301
$80.00Aug 21$9.80$13.40$11.60$8.67 07/21$6.85–$12.00$9.8040
$80.00Nov 20$13.10$17.50$15.30$11.20 06/22$10.20–$15.30$13.1023
$80.00Jan 15$14.50$18.00$16.25--$16.25–$16.25—$14.504
$105.00Nov 20$1.00$4.90$2.95$2.00 07/20$1.53–$3.63$2.0037
$105.00Aug 21$0.00$4.00$2.00--$2.00–$2.00—--1
$75.00Aug 21$14.20$19.00$16.60$11.01 06/22$10.50–$16.60$14.208
$75.00Jan 15$17.80$22.50$20.15$18.10 07/21$14.15–$20.15$18.1062
$110.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--1
$110.00Nov 20$0.05$4.40$2.23--$2.23–$2.23—$0.051
$110.00Jan 15$1.00$4.90$2.95--$2.95–$2.95—$1.003
$70.00Aug 21$19.00$23.50$21.25$15.10 07/21$14.10–$21.25$19.0014
$70.00Jan 15$21.80$26.40$24.10--$24.10–$24.10—$21.804
$115.00Jan 15$0.15$4.90$2.53--$2.53–$2.53—$0.151
$65.00Feb 19$27.30$30.40$28.85$24.05 07/09$22.00–$29.05$27.30--
$65.00Aug 21$23.80$28.50$26.15--$26.15–$26.15—$23.805
$65.00Jan 15$26.00$30.50$28.25--$28.25–$28.25—$26.007
$120.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--1
$120.00Jan 15$0.00$4.20$2.10--$2.10–$2.10—--1
$60.00Jan 15$30.50$35.40$32.95--$32.95–$32.95—$30.501
$125.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--3
$125.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--2
$125.00Feb 19$0.05$3.90$1.98--$1.98–$1.98—$0.051
$55.00Jan 15$35.00$39.40$37.20$32.50 07/17$30.15–$37.85$35.005
$55.00Feb 19$35.50$39.60$37.55$32.40 07/01$30.10–$37.70$35.501
$50.00Jan 15$39.50$44.20$41.85$34.92 07/07$34.50–$41.85$39.508
$50.00Feb 19$40.00$44.30$42.15$37.46 07/10$34.90–$42.20$40.005
$45.00Jan 15$44.50$48.90$46.70--$46.70–$46.70—$44.5010
$22.50Jan 15$66.00$70.30$68.15--$68.15–$68.15—$66.001
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.30$5.10$3.20$5.00 07/22$3.13–$5.80$3.201
$85.00Jan 15$3.60$8.00$5.80--$5.80–$5.80—$3.601
$80.00Aug 21$0.00$3.40$1.70$2.39 07/22$1.30–$3.88$1.701
$80.00Jan 15$2.65$6.20$4.43--$4.43–$4.43—$2.653
$75.00Aug 21$0.10$4.90$2.50$1.14 07/22$1.20–$2.50$1.144
$75.00Jan 15$1.40$4.90$3.15--$3.15–$3.15—$1.408
$70.00Nov 20$0.00$3.80$1.90$3.10 06/15$1.70–$2.98$1.902
$70.00Jan 15$0.05$4.80$2.42--$2.42–$2.42—$0.057
$65.00Aug 21$0.00$2.45$1.23--$1.23–$1.23—--38
$65.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--1
$65.00Jan 15$0.00$3.90$1.95--$1.95–$1.95—--2
$60.00Jan 15$0.00$3.20$1.60$1.82 06/24$1.45–$2.03$1.603
$60.00Nov 20$0.15$1.80$0.98--$0.98–$0.98—$0.152
$55.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--3
$55.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--1
$50.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$40.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$40.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--1
$35.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--2
$30.00Jan 15$0.00$3.60$1.80--$1.80–$1.80—--1
$25.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 167
Put/Call Ratio 2.98
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 51
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All