Tour v492
DBD
DIEBOLD NIXDORF INC
$74.56 -4.56%
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 81
Calls: -- (0%)
Puts: 81 (100%)
Prior (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +3950.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 376
Calls: 159 (42%)
Puts: 217 (58%)
Prior 7-Day Average 53
Calls: 22 (42%)
Puts: 31 (58%)
Current vs Prior 7-Day Avg +50.80%
Calls: -100.00%
Puts: +161.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $31.2K
Calls: -- (0%)
Puts: $31.2K (100%)
Prior (08/05) $296
Calls: $296 (100%)
Puts: -- (0%)
Current vs Prior +10435.47%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $203.0K
Calls: $71.2K (35%)
Puts: $131.8K (65%)
Prior 7-Day Average $29.0K
Calls: $10.2K (35%)
Puts: $18.8K (65%)
Current vs Prior 7-Day Avg +7.55%
Calls: -100.00%
Puts: +65.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -51.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,754
Calls: 1,582 (90%)
Puts: 172 (10%)
Prior 7-Day Average 292
Calls: 263 (82%)
Puts: 57 (18%)
Current vs Prior 7-Day Avg -96.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.44% | 9.92%
Prior 7.50% | 10.18%
Current vs Prior -14.18% | -2.47%
Prior 7-Day Avg 8.01% | 10.98%
Current vs 7-Day Avg -19.67% | -9.58%
Prior 7-Day Eod 7.50% | 10.18%
Current vs 7-Day Eod -14.18% | -2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.78% | 83.64%
Calls: 57.42% | 53.20%
Puts: 312.12% | 114.08%
Current vs 7-Day Avg +11.42% | +4.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($31.2K) vs calls (--). Massive premium surge with dollar volume up 10435% vs prior. Unusually high activity with volume up 3950% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 20 vol/day, 43 traded recently)

DBD averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 11-20 put last traded $3.10 on 06/15 (now $3.20/$4.50) — try a limit near $3.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.80$3.80$2.80$2.55 07/31$1.65–$16.60$2.55--
$75.00Nov 20$5.20$8.40$6.80$6.90 07/31$5.80–$19.00$6.80--
$75.00Jan 15$6.20$9.50$7.85$11.98 07/29$6.55–$20.15$7.85--
$70.00Aug 21$4.80$6.90$5.85$15.10 07/21$3.75–$21.25$5.85--
$70.00Sep 18$5.70$8.70$7.20$7.00 07/31$4.95–$21.75$7.00--
$80.00Aug 21$0.15$2.65$1.40$1.52 07/31$1.08–$12.00$1.40--
$80.00Sep 18$1.05$3.70$2.38$2.00 07/31$1.90–$13.20$2.00--
$80.00Nov 20$3.10$6.00$4.55$6.70 07/29$3.85–$15.30$4.55--
$80.00Jan 15$4.00$7.00$5.50$15.55 07/27$4.25–$16.45$5.50--
$65.00Feb 19$13.20$16.60$14.90$24.05 07/09$12.55–$29.05$14.90--
$85.00Aug 21$0.00$1.50$0.75$4.62 07/02$0.63–$8.45$0.75--
$85.00Nov 20$1.75$4.20$2.98$2.85 07/31$1.85–$12.05$2.85--
$85.00Jan 15$1.90$5.40$3.65$13.30 07/27$3.20–$13.25$3.65--
$90.00Aug 21$0.00$1.15$0.57$0.74 07/31$0.38–$5.25$0.57--
$90.00Jan 15$1.10$4.10$2.60$6.30 07/23$2.20–$10.45$2.60--
$55.00Jan 15$20.80$23.60$22.20$32.50 07/17$19.20–$37.85$22.20--
$55.00Feb 19$20.90$24.30$22.60$32.40 07/01$19.55–$37.70$22.60--
$95.00Aug 21$0.00$2.15$1.08$2.50 07/28$0.30–$2.88$1.08--
$95.00Sep 18$0.00$1.15$0.57$2.20 07/22$0.57–$4.18$0.57--
$50.00Jan 15$25.20$28.20$26.70$26.00 07/31$23.50–$41.85$26.00--
$50.00Feb 19$25.30$28.50$26.90$37.46 07/10$23.65–$42.20$26.90--
$100.00Nov 20$0.00$2.70$1.35$3.30 06/25$1.13–$5.10$1.35--
$100.00Jan 15$0.20$3.30$1.75$1.50 07/29$1.43–$6.15$1.50--
$100.00Feb 19$0.00$3.50$1.75$2.00 07/30$1.60–$7.20$1.75--
$105.00Nov 20$0.00$2.35$1.18$3.00 07/27$1.05–$3.63$1.18--
$125.00Feb 19$0.00$2.35$1.18$1.40 07/27$1.08–$2.30$1.18--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.70$3.30$2.00$1.14 07/22$1.20–$4.75$1.14--
$75.00Nov 20$4.50$6.90$5.70$5.20 07/29$2.42–$7.35$5.20--
$75.00Jan 15$4.70$8.30$6.50$3.10 07/27$2.88–$8.00$4.70--
$70.00Sep 18$0.05$3.40$1.73$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$3.20$4.50$3.85$3.10 06/15$1.70–$4.78$3.209
$70.00Jan 15$2.60$5.70$4.15$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$3.40$6.80$5.10$2.70 07/28$2.80–$6.05$3.40--
$80.00Aug 21$3.50$6.60$5.05$5.70 07/29$1.30–$8.40$5.05--
$80.00Jan 15$7.30$11.00$9.15$3.97 07/27$4.20–$11.15$7.30--
$65.00Nov 20$0.75$3.80$2.28$2.30 07/30$1.55–$3.50$2.28--
$65.00Feb 19$1.70$4.90$3.30$2.20 07/29$2.17–$4.08$2.20--
$85.00Aug 21$8.10$11.10$9.60$7.00 07/29$2.13–$13.30$8.10--
$85.00Sep 18$10.20$11.20$10.70$10.70 07/30$3.13–$13.70$10.70--
$60.00Nov 20$0.15$2.60$1.38$0.45 07/28$0.98–$1.90$0.45--
$60.00Jan 15$0.00$3.60$1.80$0.58 07/27$1.45–$2.45$0.58--
$55.00Feb 19$0.00$3.50$1.75$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.00$2.95$1.48$1.05 07/31$1.30–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 81
Put/Call Ratio 1.00
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 217
Average Put/Call Ratio 2.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All