Tour v492
DASH
DOORDASH INC A
$213.26 +2.89%
$212.58 (-0.32%)🌙
as of 08/06 06:32 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 30,455
Calls: 18,013 (59%)
Puts: 12,442 (41%)
Prior (08/05) 49,388
Calls: 25,862 (52%)
Puts: 23,526 (48%)
Current vs Prior -38.34%
Calls: -30.35% (Calls)
Puts: -47.11% (Puts)
Prior 7-Day Total 107,870
Calls: 67,251 (62%)
Puts: 40,619 (38%)
Prior 7-Day Average 15,410
Calls: 9,607 (62%)
Puts: 5,802 (38%)
Current vs Prior 7-Day Avg +97.63%
Calls: +87.49%
Puts: +114.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.58M
Calls: $23.24M (91%)
Puts: $2.34M (9%)
Prior (08/05) $33.91M
Calls: $21.99M (65%)
Puts: $11.93M (35%)
Current vs Prior -24.57%
Calls: +5.72%
Puts: -80.42%
Prior 7-Day Total $140.42M
Calls: $111.87M (80%)
Puts: $28.54M (20%)
Prior 7-Day Average $20.06M
Calls: $15.98M (80%)
Puts: $4.08M (20%)
Current vs Prior 7-Day Avg +27.52%
Calls: +45.44%
Puts: -42.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 0.91
Current vs Prior -24.07%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +9.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 136,020
Calls: 91,830 (68%)
Puts: 44,190 (32%)
Prior (08/05) 182,232
Calls: 115,549 (63%)
Puts: 66,683 (37%)
Current vs Prior -25.36%
Prior 7-Day Total 726,586
Calls: 473,438 (65%)
Puts: 253,148 (35%)
Prior 7-Day Average 103,798
Calls: 67,634 (65%)
Puts: 36,164 (35%)
Current vs Prior 7-Day Avg +31.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.35% | 6.78%9.02% | 15.26%
Prior 10.74% | 12.41%12.61% | 18.57%
Current vs Prior -68.83% | -45.42%-28.47% | -17.79%
Prior 7-Day Avg 7.96% | 12.13%13.51% | 18.67%
Current vs 7-Day Avg -57.95% | -44.12%-33.23% | -18.23%
Prior 7-Day Eod 10.74% | 12.41%12.61% | 18.57%
Current vs 7-Day Eod -68.83% | -45.42%-28.47% | -17.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 12.77%
Calls: 15.38% | 9.76%
Puts: 13.40% | 15.77%
Prior 14.39% | 12.77%
Calls: 15.38% | 9.76%
Puts: 13.40% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.60% | 13.82%
Calls: 14.58% | 10.37%
Puts: 20.63% | 17.27%
Current vs 7-Day Avg -18.25% | -7.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.24M) vs puts ($2.34M). Volume explosion - 98% above 7-day average (30,455 vs avg 15,410). Bullish P/C ratio of 0.69. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1838.7541.50$40.136.9%30.90221
$175.00Aug 2136.7539.40$38.087.0%41.00--
$180.00Aug 2132.6035.05$33.837.2%70.96199
$175.00Aug 736.2539.10$37.677.6%21.00--
$172.50Aug 2139.2042.30$40.757.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1440.7043.75$42.237.2%20.92--
$250.00Aug 2136.0038.95$37.487.9%10.931
$245.00Aug 2831.9534.80$33.388.5%10.86--
$250.00Aug 2836.1539.40$37.788.6%10.87--
$210.00Sep 1810.6511.70$11.189.4%610.43388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 736.2539.10$37.677.6%21.00--
$177.50Aug 733.7537.20$35.489.7%71.00--
$180.00Aug 731.3534.00$32.678.1%81.00103
$182.50Aug 728.8532.10$30.4810.7%31.00--
$185.00Aug 726.3529.50$27.9311.3%311.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 725.3528.75$27.0512.6%40.99--
$225.00Aug 710.8513.10$11.9818.8%100.95--
$250.00Aug 2136.0038.95$37.487.9%10.931
$255.00Aug 1440.7043.75$42.237.2%20.92--
$237.50Aug 1423.6526.60$25.1311.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 23.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.000.30$0.15200.0%5.2K0.0430
$210.00Aug 72.755.20$3.9861.6%8790.721.3K
$212.50Aug 71.373.90$2.6495.8%8780.50880
$210.00Sep 1814.2016.40$15.3014.4%8190.573.5K
$200.00Aug 711.4514.15$12.8021.1%6481.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.010.19$0.10180.0%1.6K0.043.6K
$210.00Aug 71.091.96$1.5356.9%1.3K0.3615
$195.00Aug 70.000.08$0.04200.0%1.2K0.01586
$205.00Aug 70.240.52$0.3873.7%3930.12207
$190.00Aug 140.301.19$0.75118.7%3490.0961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 93.6%, max 366.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18214.9%46.1%366.4%5221
$245.00Aug 7Sep 11146.0%47.4%207.8%108264
$252.50Aug 7Aug 14249.5%85.0%193.7%814
$247.50Aug 7Aug 14158.2%56.1%182.2%858
$177.50Aug 7Aug 21136.4%50.6%169.4%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18214.9%46.1%366.4%2421.3K
$172.50Aug 7Aug 21227.7%68.9%230.5%65103
$177.50Aug 7Aug 21136.4%50.6%169.4%58233
$180.00Aug 7Sep 18122.9%49.4%149.0%1951.7K
$187.50Aug 7Aug 21104.6%50.4%107.6%48178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 37.46, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.13$4.87$0.1337.46$235.13
$240.00$245.00Aug 21$0.16$4.84$0.1630.25$240.16
$250.00$255.00Aug 21$0.25$4.75$0.2519.00$250.25
$240.00$245.00Sep 11$0.27$4.73$0.2717.52$240.27
$240.00$245.00Aug 14$0.29$4.71$0.2916.24$240.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.28$4.72$0.2816.86$184.72
$180.00$175.00Aug 28$0.30$4.70$0.3015.67$179.70
$180.00$175.00Sep 4$0.31$4.69$0.3115.13$179.69
$187.50$185.00Aug 14$0.16$2.34$0.1614.63$187.34
$185.00$182.50Aug 14$0.16$2.34$0.1614.62$184.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 32.33, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.85$4.85$0.1532.33$184.85
$180.00$185.00Aug 14$4.77$4.77$0.2320.74$184.77
$175.00$177.50Aug 21$2.36$2.36$0.1416.86$177.36
$205.00$207.50Aug 14$2.27$2.27$0.239.87$207.27
$192.50$195.00Aug 7$2.26$2.26$0.249.42$194.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.83$4.83$0.1728.41$245.17
$242.50$237.50Aug 14$4.57$4.57$0.4310.63$237.93
$225.00$222.50Aug 7$2.28$2.28$0.2210.36$222.72
$245.00$240.00Aug 28$4.50$4.50$0.509.00$240.50
$250.00$245.00Aug 28$4.40$4.40$0.607.33$245.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 14$0.05158.2%56.1%
$245.00Aug 7Aug 14$0.09146.0%53.3%
$187.50Aug 7Aug 14$0.23104.6%56.0%
$177.50Aug 7Aug 21$0.24136.4%50.6%
$250.00Aug 7Aug 14$0.31117.4%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.14113.4%52.9%
$180.00Aug 7Aug 14$0.19122.9%60.0%
$250.00Aug 21Aug 28$0.3051.2%54.5%
$185.00Aug 7Aug 14$0.3193.4%55.6%
$177.50Aug 7Aug 14$0.32136.4%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.58% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$3.98$1.53$5.51$204.49$215.512.58%
$212.50Aug 7$2.64$3.18$5.82$206.68$218.322.73%
$215.00Aug 7$1.85$4.50$6.35$208.65$221.352.98%
$207.50Aug 7$5.83$1.17$7.00$200.50$214.503.28%
$220.00Aug 7$0.67$8.00$8.67$211.33$228.674.07%
$205.00Aug 7$8.38$0.38$8.76$196.24$213.764.11%
$222.50Aug 7$0.37$9.70$10.07$212.43$232.574.72%
$202.50Aug 7$10.58$0.67$11.25$191.25$213.755.28%
$225.00Aug 7$0.13$11.98$12.11$212.89$237.115.68%
$210.00Aug 14$7.50$5.25$12.75$197.25$222.755.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$197.50Aug 7$0.37$0.30$0.67$196.83$223.17
$222.50$205.00Aug 7$0.37$0.38$0.75$204.25$223.25
$220.00$197.50Aug 7$0.67$0.30$0.97$196.53$220.97
$220.00$205.00Aug 7$0.67$0.38$1.05$203.95$221.05
$222.50$202.50Aug 7$0.37$0.67$1.04$201.46$223.54
$217.50$197.50Aug 7$0.98$0.30$1.28$196.22$218.78
$220.00$202.50Aug 7$0.67$0.67$1.34$201.16$221.34
$217.50$205.00Aug 7$0.98$0.38$1.36$203.64$218.86
$252.50$197.50Aug 7$1.07$0.30$1.37$196.13$253.87
$252.50$205.00Aug 7$1.07$0.38$1.45$203.55$253.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 44.45, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 18$4.89$0.1144.45$175.11$194.89
200/202208/210Aug 14$2.39$0.1121.73$200.11$209.89
180/182190/192Aug 21$2.39$0.1121.73$180.11$192.39
175/178195/200Aug 14$4.77$0.2320.74$172.73$199.77
188/190195/200Aug 14$4.75$0.2519.00$185.25$199.75
185/190200/205Sep 4$4.74$0.2618.23$185.26$204.74
205/210215/220Sep 4$4.72$0.2816.86$205.28$219.72
200/205210/215Aug 28$4.68$0.3214.62$200.32$214.68
190/192195/200Aug 14$4.67$0.3314.15$187.83$199.67
182/185195/200Aug 14$4.64$0.3612.89$180.36$199.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Sep 4$0.10$4.9049.00
$220.00$222.50$225.00Aug 7$0.06$2.4440.67
$240.00$245.00$250.00Sep 4$0.12$4.8840.67
$185.00$190.00$195.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 14$0.08$2.4230.25
$200.00$202.50$205.00Aug 21$0.08$2.4230.25
$175.00$177.50$180.00Aug 21$0.09$2.4126.78
$205.00$207.50$210.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.17, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Sep 11-$0.17$14.83
$230.00$240.001:2Sep 4-$1.09$8.91
$240.00$250.001:2Sep 18-$1.46$8.54
$230.00$240.001:2Sep 18-$2.37$7.63
$220.00$230.001:2Sep 18-$4.36$5.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$0.98$9.02
$210.00$200.001:2Sep 18-$2.68$7.32
$225.00$215.001:2Aug 21-$3.43$6.57
$190.00$185.001:2Aug 28-$0.16$4.84
$180.00$175.001:2Aug 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.85%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 11$10.350.500.8%4.85%5.67%48
$215.00Sep 4$8.950.490.8%4.20%5.01%61
$220.00Sep 18$8.900.453.2%4.17%7.33%288803
$220.00Sep 11$8.100.443.2%3.80%6.96%6--
$215.00Aug 28$7.650.480.8%3.59%4.40%836
$220.00Sep 4$6.850.423.2%3.21%6.37%212
$230.00Sep 18$6.700.357.8%3.14%10.99%491.6K
$215.00Aug 21$6.600.470.8%3.09%3.91%64148
$220.00Aug 28$6.250.413.2%2.93%6.09%2247
$225.00Sep 4$5.750.375.5%2.70%8.20%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,013
Total Puts 12,442
Put/Call Ratio 0.69
Net Difference 5,571

Prior's Put/Call Breakdown

Total Calls 25,862
Total Puts 23,526
Put/Call Ratio 0.91
Net Difference 2,336

Prior 7-Day Put/Call Summary

Total Calls 67,251
Total Puts 40,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All