DAL - Options Database

DAL

DELTA AIR LINES INC

$76.78 -3.13%

$76.61 (-0.22%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:06)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 50,111

Calls: 39,064 (78%)

Puts: 11,047 (22%)

Prior (10/22) 25,037

Calls: 17,722 (71%)

Puts: 7,315 (29%)

Current vs Prior +100.15%

Calls: +120.43% (Calls)

Puts: +51.02% (Puts)

Prior 7-Day Total 361,186

Calls: 292,961 (81%)

Puts: 68,225 (19%)

Prior 7-Day Average 51,598

Calls: 41,851 (81%)

Puts: 9,746 (19%)

Current vs Prior 7-Day Avg -2.88%

Calls: -6.66%

Puts: +13.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $4.82M

Calls: $3.65M (76%)

Puts: $1.16M (24%)

Prior (10/22) $4.13M

Calls: $2.88M (70%)

Puts: $1.26M (30%)

Current vs Prior +16.57%

Calls: +26.95%

Puts: -7.23%

Prior 7-Day Total $54.02M

Calls: $37.49M (69%)

Puts: $16.53M (31%)

Prior 7-Day Average $7.72M

Calls: $5.36M (69%)

Puts: $2.36M (31%)

Current vs Prior 7-Day Avg -37.57%

Calls: -31.78%

Puts: -50.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.28

Prior (10/22) 0.41

Current vs Prior -31.49%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -39.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 530,076

Calls: 332,709 (63%)

Puts: 197,367 (37%)

Prior (10/22) 526,114

Calls: 331,877 (63%)

Puts: 194,237 (37%)

Current vs Prior +0.75%

Prior 7-Day Total 3,152,521

Calls: 1,893,876 (60%)

Puts: 1,258,645 (40%)

Prior 7-Day Average 450,360

Calls: 270,553 (60%)

Puts: 179,806 (40%)

Current vs Prior 7-Day Avg +17.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.32% | 5.37%9.78% | 14.11%

Prior 2.93% | 5.94%10.01% | 14.11%

Current vs Prior +83.32% | +37.42%-2.24% | -0.00%

Prior 7-Day Avg 3.87% | 6.03%6.59% | 12.45%

Current vs 7-Day Avg +38.69% | +35.46%+48.48% | +13.33%

Prior 7-Day Eod 2.93% | 5.94%10.01% | 14.11%

Current vs 7-Day Eod +83.32% | +37.42%-2.24% | -0.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.65M) vs puts ($1.16M). Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (39,064 calls vs 11,047 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Nov 6	4.10	4.45	$4.28	8.2%	2	0.68	6
$76.00	Nov 20	3.75	4.10	$3.93	8.9%	10	0.56	351
$80.00	Nov 20	2.00	2.20	$2.10	9.5%	551	0.38	2.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	4.95	5.20	$5.08	4.9%	5	0.63	1.9K
$75.00	Nov 20	2.45	2.64	$2.55	7.5%	93	0.40	3.3K
$72.50	Nov 20	1.59	1.75	$1.67	9.6%	269	0.29	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 30	0.81	0.99	$0.90	20.0%	8.7K	0.32	116
$85.00	Nov 20	0.75	0.88	$0.82	15.9%	157	0.19	12.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 20	0.81	0.92	$0.87	12.6%	162	0.17	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	10.50	13.00	$11.75	21.3%	10	1.00	8
$68.00	Oct 23	7.45	9.00	$8.23	18.8%	1	0.99	5
$74.00	Oct 23	2.00	3.70	$2.85	59.6%	24	0.98	258
$71.00	Oct 23	4.45	6.10	$5.28	31.2%	50	0.98	61
$69.00	Oct 23	6.50	8.05	$7.28	21.3%	1	0.95	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 23	0.13	0.44	$0.29	106.9%	212	1.00	959
$78.00	Oct 23	0.90	1.47	$1.19	47.9%	117	1.00	805
$79.00	Oct 23	2.03	2.45	$2.24	18.8%	87	1.00	335
$80.00	Oct 23	2.98	3.45	$3.22	14.6%	80	1.00	195
$81.00	Oct 23	3.95	4.45	$4.20	11.9%	13	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 45.0K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 30	0.81	0.99	$0.90	20.0%	8.7K	0.32	116
$79.00	Oct 23	0.00	0.01	$0.01	100.0%	6.1K	0.01	8.4K
$78.00	Oct 30	1.17	1.35	$1.26	14.3%	6.0K	0.40	88
$78.00	Oct 23	0.00	0.01	$0.01	100.0%	5.9K	0.02	6.5K
$83.00	Oct 30	0.10	0.31	$0.21	100.0%	2.8K	0.10	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 23	0.00	0.18	$0.09	200.0%	3.3K	0.12	661
$76.00	Oct 23	0.00	0.03	$0.02	150.0%	2.0K	0.07	779
$75.00	Oct 30	0.91	1.10	$1.01	18.8%	354	0.34	378
$72.50	Nov 20	1.59	1.75	$1.67	9.6%	269	0.29	2.2K
$74.00	Oct 23	0.00	0.02	$0.01	200.0%	230	0.02	369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2303.1%, max 4624.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 23	Nov 20	1985.8%	42.0%	4624.3%	1	10
$77.00	Oct 23	Nov 20	56.9%	43.1%	31.9%	310	521
$73.00	Nov 6	Nov 13	42.7%	41.5%	3.0%	111	34

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 23	Nov 27	1985.8%	42.7%	4553.3%	17	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 2.12, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$73.00	Nov 13	$0.98	$1.02	$0.98	79%	1.04	$71.98
$75.00	$76.00	Nov 6	$0.21	$0.79	$0.21	62%	3.76	$75.21
$73.00	$74.00	Nov 6	$0.57	$0.43	$0.57	73%	0.75	$73.57
$73.00	$75.00	Nov 13	$1.20	$0.80	$1.20	71%	0.67	$74.20
$75.00	$76.00	Nov 20	$0.45	$0.55	$0.45	60%	1.22	$75.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 6	$0.32	$0.68	$0.32	90%	2.12	$85.68
$81.00	$80.00	Nov 13	$0.33	$0.67	$0.33	69%	2.03	$80.67
$77.00	$76.00	Nov 27	$0.15	$0.85	$0.15	47%	5.67	$76.85
$85.00	$83.00	Nov 27	$1.32	$0.68	$1.32	82%	0.52	$83.68
$78.00	$77.00	Nov 13	$0.26	$0.74	$0.26	55%	2.85	$77.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.13, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 23	$0.11	$0.11	$0.89	95%	0.12	$87.11
$79.00	$80.00	Nov 6	$0.44	$0.44	$0.56	62%	0.79	$79.44
$90.00	$91.00	Oct 30	$0.10	$0.10	$0.90	96%	0.11	$90.10
$77.00	$78.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$77.55
$82.00	$83.00	Nov 13	$0.31	$0.31	$0.69	73%	0.45	$82.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$1.06	$1.06	$0.94	84%	1.13	$65.94
$74.00	$73.00	Nov 27	$0.62	$0.62	$0.38	65%	1.63	$73.38
$70.00	$67.00	Nov 27	$0.63	$0.63	$2.37	79%	0.27	$69.37
$76.00	$75.00	Nov 27	$0.59	$0.59	$0.41	57%	1.44	$75.41
$66.00	$65.00	Nov 6	$0.14	$0.14	$0.86	94%	0.16	$65.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.44% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 23	$0.05	$0.29	$0.34	$76.66	$77.34	0.44%
$76.00	Oct 23	$0.72	$0.02	$0.74	$75.26	$76.74	0.96%
$78.00	Oct 23	$0.01	$1.19	$1.20	$76.80	$79.20	1.56%
$75.00	Oct 23	$1.69	$0.09	$1.78	$73.22	$76.78	2.32%
$79.00	Oct 23	$0.01	$2.24	$2.25	$76.75	$81.25	2.93%
$74.00	Oct 23	$2.85	$0.01	$2.86	$71.14	$76.86	3.72%
$80.00	Oct 23	$0.01	$3.22	$3.23	$76.77	$83.23	4.21%
$77.00	Oct 30	$1.69	$1.88	$3.57	$73.43	$80.57	4.65%
$76.00	Oct 30	$2.24	$1.41	$3.65	$72.35	$79.65	4.75%
$78.00	Oct 30	$1.26	$2.44	$3.70	$74.30	$81.70	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.09% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$76.00	Oct 23	$0.05	$0.02	$0.07	$75.93	$77.07
$86.00	$76.00	Oct 23	$0.12	$0.02	$0.14	$75.86	$86.14
$77.00	$75.00	Oct 23	$0.05	$0.09	$0.14	$74.86	$77.14
$77.00	$70.00	Oct 23	$0.05	$0.13	$0.18	$69.82	$77.18
$86.00	$75.00	Oct 23	$0.12	$0.09	$0.21	$74.79	$86.21
$86.00	$70.00	Oct 23	$0.12	$0.13	$0.25	$69.75	$86.25
$81.00	$72.00	Oct 30	$0.37	$0.37	$0.74	$71.26	$81.74
$81.00	$73.00	Oct 30	$0.37	$0.52	$0.89	$72.11	$81.89
$80.00	$72.00	Oct 30	$0.61	$0.37	$0.98	$71.02	$80.98
$80.00	$73.00	Oct 30	$0.61	$0.52	$1.13	$71.87	$81.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.41, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	87/88	Oct 23	$1.17	$0.83	79%	1.41	$65.83	$88.17
65/66	84/85	Nov 6	$0.31	$0.69	78%	0.45	$65.69	$84.31
65/66	84/85	Nov 20	$0.41	$0.59	67%	0.69	$65.59	$84.41
64/65	82/83	Nov 13	$0.42	$0.58	66%	0.72	$64.58	$82.42
69/70	82/83	Nov 13	$0.52	$0.48	56%	1.08	$69.48	$82.52
67/68	84/85	Nov 20	$0.44	$0.56	63%	0.79	$67.56	$84.44
65/66	80/81	Nov 6	$0.44	$0.56	62%	0.79	$65.56	$80.44
64/65	84/85	Nov 13	$0.31	$0.69	74%	0.45	$64.69	$84.31
64/65	87/88	Nov 13	$0.23	$0.77	82%	0.30	$64.77	$87.23
72/73	82/83	Nov 13	$0.61	$0.39	44%	1.56	$72.39	$82.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 23	$0.30	$0.70	65%	2.33
$76.00	$77.00	$78.00	Oct 23	$0.63	$0.37	91%	0.59
$79.00	$80.00	$81.00	Oct 30	$0.05	$0.95	15%	19.00
$77.00	$78.00	$79.00	Oct 30	$0.07	$0.93	17%	13.29
$78.00	$79.00	$80.00	Oct 30	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 23	$0.34	$0.66	88%	1.94
$76.00	$77.00	$78.00	Oct 23	$0.63	$0.37	93%	0.59
$75.00	$76.00	$77.00	Oct 30	$0.07	$0.93	18%	13.29
$73.00	$74.00	$75.00	Oct 30	$0.05	$0.95	14%	19.00
$74.00	$75.00	$76.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.42, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$74.00	1:2	Oct 23	-$0.42	$2.58
$69.00	$73.00	1:2	Nov 6	-$1.55	$2.45
$76.00	$80.00	1:2	Nov 27	-$0.28	$3.72
$72.00	$75.00	1:2	Oct 30	-$0.85	$2.15
$65.00	$70.00	1:2	Nov 13	-$3.53	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 23	-$3.22	$1.78
$80.00	$75.00	1:2	Dec 4	-$0.60	$4.40
$72.00	$65.00	1:2	Dec 4	-$0.14	$6.86
$79.00	$78.00	1:2	Oct 23	-$0.14	$0.86
$70.00	$67.00	1:2	Nov 27	-$0.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.24%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 4	$2.49	0.39	4.2%	3.24%	7.44%	2	--
$80.00	Nov 27	$2.17	0.41	4.2%	2.83%	7.02%	--	15
$77.50	Nov 20	$3.05	0.49	0.9%	3.97%	4.91%	8	661
$80.00	Nov 20	$2.00	0.38	4.2%	2.60%	6.80%	551	2.2K
$84.00	Dec 4	$1.26	0.27	9.4%	1.64%	11.04%	1	--
$82.00	Nov 27	$1.48	0.33	6.8%	1.93%	8.73%	4	20
$78.00	Nov 20	$2.60	0.46	1.6%	3.39%	4.98%	5	148
$83.00	Dec 4	$1.38	0.28	8.1%	1.80%	9.90%	1	--
$85.00	Dec 4	$1.15	0.24	10.7%	1.50%	12.20%	21	--
$81.00	Nov 27	$1.60	0.36	5.5%	2.08%	7.58%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,064

Total Puts 11,047

Put/Call Ratio 0.28

Net Difference 28,017

Prior's Put/Call Breakdown

Total Calls 17,722

Total Puts 7,315

Put/Call Ratio 0.41

Net Difference 10,407

Prior 7-Day Put/Call Summary

Total Calls 292,961

Total Puts 68,225

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card