DAL - Options Database

DAL

DELTA AIR LINES INC

$79.26 +2.05%

$78.77 (-0.62%)🌙

as of 10/22 06:05 PM

(10/21 18:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 18:01)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 25,037

Calls: 17,722 (71%)

Puts: 7,315 (29%)

Prior (10/21) 137,576

Calls: 130,066 (95%)

Puts: 7,510 (5%)

Current vs Prior -81.80%

Calls: -86.37% (Calls)

Puts: -2.60% (Puts)

Prior 7-Day Total 363,623

Calls: 293,420 (81%)

Puts: 70,203 (19%)

Prior 7-Day Average 51,946

Calls: 41,917 (81%)

Puts: 10,029 (19%)

Current vs Prior 7-Day Avg -51.80%

Calls: -57.72%

Puts: -27.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $4.13M

Calls: $2.88M (70%)

Puts: $1.26M (30%)

Prior (10/21) $16.80M

Calls: $14.94M (89%)

Puts: $1.86M (11%)

Current vs Prior -75.39%

Calls: -80.73%

Puts: -32.49%

Prior 7-Day Total $54.39M

Calls: $37.25M (68%)

Puts: $17.14M (32%)

Prior 7-Day Average $7.77M

Calls: $5.32M (68%)

Puts: $2.45M (32%)

Current vs Prior 7-Day Avg -46.81%

Calls: -45.92%

Puts: -48.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.41

Prior (10/21) 0.06

Current vs Prior +614.87%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -13.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 526,114

Calls: 331,877 (63%)

Puts: 194,237 (37%)

Prior (10/21) 413,343

Calls: 221,435 (54%)

Puts: 191,908 (46%)

Current vs Prior +27.28%

Prior 7-Day Total 3,152,897

Calls: 1,897,859 (60%)

Puts: 1,255,038 (40%)

Prior 7-Day Average 450,413

Calls: 271,122 (60%)

Puts: 179,291 (40%)

Current vs Prior 7-Day Avg +16.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.93% | 5.94%10.01% | 14.11%

Prior 3.60% | 5.91%9.24% | 13.43%

Current vs Prior -18.81% | +0.56%+8.23% | +5.04%

Prior 7-Day Avg 4.03% | 6.01%5.74% | 11.96%

Current vs 7-Day Avg -27.34% | -1.10%+74.42% | +17.96%

Prior 7-Day Eod 3.60% | 5.91%9.24% | 13.43%

Current vs 7-Day Eod -18.81% | +0.56%+8.23% | +5.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.88M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (17,722 calls vs 7,315 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	6.10	6.40	$6.25	4.8%	33	0.71	1.4K
$80.00	Nov 20	3.20	3.40	$3.30	6.1%	447	0.49	2.2K
$77.50	Nov 20	4.50	4.85	$4.68	7.5%	7	0.60	665
$80.00	Nov 13	2.75	3.00	$2.88	8.7%	39	0.48	135
$82.50	Nov 20	2.20	2.40	$2.30	8.7%	241	0.38	11.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Nov 20	5.50	6.05	$5.78	9.5%	--	0.65	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.90, cheapest $0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 30	0.86	1.00	$0.93	15.1%	83	0.30	307
$86.00	Nov 13	0.82	1.00	$0.91	19.8%	3	0.21	80
$87.50	Nov 20	0.86	1.02	$0.94	17.0%	10	0.20	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 13	0.87	1.05	$0.96	18.8%	2	0.20	170
$70.00	Nov 20	0.67	0.81	$0.74	18.9%	48	0.14	6.5K
$71.00	Nov 20	0.84	0.99	$0.92	16.3%	12	0.17	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	12.95	15.70	$14.33	19.2%	1	1.00	7
$72.00	Oct 23	5.55	7.65	$6.60	31.8%	1	1.00	1
$68.00	Oct 23	10.00	11.70	$10.85	15.7%	2	0.99	4
$75.00	Oct 23	3.85	5.10	$4.47	28.0%	121	0.97	277
$74.00	Oct 23	4.00	5.60	$4.80	33.3%	1	0.97	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	1.58	2.75	$2.17	53.9%	22	1.00	89
$82.00	Oct 23	2.13	3.95	$3.04	59.9%	14	1.00	89
$83.00	Oct 23	3.45	5.05	$4.25	37.6%	1	1.00	3
$84.00	Oct 23	4.35	6.00	$5.18	31.9%	1	1.00	3
$85.00	Oct 23	5.45	7.00	$6.23	24.9%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 19.2K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.45	0.62	$0.54	31.5%	6.4K	0.36	7.0K
$83.00	Oct 30	0.60	0.84	$0.72	33.3%	2.8K	0.24	725
$79.00	Oct 23	0.84	1.10	$0.97	26.8%	1.4K	0.55	8.5K
$80.00	Nov 20	3.20	3.40	$3.30	6.1%	447	0.49	2.2K
$80.00	Oct 30	1.56	1.88	$1.72	18.6%	413	0.45	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.28	0.48	$0.38	52.6%	925	0.29	476
$65.00	Nov 20	0.22	0.29	$0.26	26.9%	582	0.06	1.6K
$75.00	Nov 20	1.67	1.93	$1.80	14.4%	541	0.30	2.8K
$77.50	Nov 20	2.55	3.45	$3.00	30.0%	428	0.41	2.3K
$79.00	Oct 23	0.61	0.92	$0.77	40.3%	337	0.49	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 98.6%, max 469.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 23	Nov 13	324.8%	57.0%	469.8%	1	167
$91.00	Oct 23	Nov 13	256.1%	52.9%	384.4%	--	51
$78.00	Oct 23	Dec 4	53.1%	35.7%	48.7%	182	6.7K
$77.00	Oct 23	Nov 20	58.5%	41.7%	40.5%	57	512
$80.00	Oct 23	Nov 27	55.1%	41.8%	31.6%	6.4K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 23	Nov 27	58.5%	40.2%	45.6%	157	1.0K
$78.00	Oct 23	Nov 27	53.1%	37.9%	40.4%	926	584
$79.00	Oct 23	Nov 27	52.4%	39.1%	34.0%	337	132
$80.00	Oct 23	Nov 27	55.1%	41.8%	31.6%	105	191
$87.00	Nov 13	Nov 27	41.0%	39.3%	4.3%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.03, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.33	$0.67	$0.33	97%	2.03	$74.33
$75.00	$76.00	Oct 30	$0.17	$0.83	$0.17	81%	4.88	$75.17
$75.00	$76.00	Nov 13	$0.33	$0.67	$0.33	72%	2.03	$75.33
$76.00	$77.00	Nov 20	$0.28	$0.72	$0.28	66%	2.57	$76.28
$77.00	$78.00	Oct 30	$0.40	$0.60	$0.40	67%	1.50	$77.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 30	$0.60	$0.40	$0.60	94%	0.67	$85.40
$84.00	$83.00	Nov 6	$0.43	$0.57	$0.43	75%	1.33	$83.57
$78.00	$77.00	Nov 27	$0.23	$0.77	$0.23	44%	3.35	$77.77
$85.00	$83.00	Nov 20	$1.25	$0.75	$1.25	73%	0.60	$83.75
$82.00	$81.00	Oct 30	$0.55	$0.45	$0.55	72%	0.82	$81.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.13, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 30	$0.70	$0.70	$0.30	86%	2.33	$93.70
$91.00	$92.00	Oct 23	$0.70	$0.70	$0.30	84%	2.33	$91.70
$87.50	$88.00	Nov 20	$0.28	$0.28	$0.22	80%	1.27	$87.78
$82.00	$83.00	Nov 6	$0.50	$0.50	$0.50	63%	1.00	$82.50
$85.00	$86.00	Nov 6	$0.33	$0.33	$0.67	77%	0.49	$85.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Oct 23	$1.06	$1.06	$0.94	86%	1.13	$65.94
$69.00	$68.00	Oct 23	$0.47	$0.47	$0.53	89%	0.89	$68.53
$76.00	$75.00	Nov 20	$0.52	$0.52	$0.48	65%	1.08	$75.48
$79.00	$78.00	Nov 27	$0.63	$0.63	$0.37	52%	1.70	$78.37
$73.00	$72.50	Nov 20	$0.28	$0.28	$0.22	76%	1.27	$72.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 23	Oct 30	$1.18	55.1%	45.1%
$79.00	Oct 23	Oct 30	$1.20	52.4%	43.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 23	Oct 30	$1.16	52.4%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.20% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 23	$0.97	$0.77	$1.74	$77.26	$80.74	2.20%
$80.00	Oct 23	$0.54	$1.35	$1.89	$78.11	$81.89	2.38%
$78.00	Oct 23	$1.54	$0.38	$1.92	$76.08	$79.92	2.42%
$81.00	Oct 23	$0.23	$2.17	$2.40	$78.60	$83.40	3.03%
$77.00	Oct 23	$2.35	$0.21	$2.56	$74.44	$79.56	3.23%
$82.00	Oct 23	$0.10	$3.04	$3.14	$78.86	$85.14	3.96%
$76.00	Oct 23	$3.28	$0.13	$3.41	$72.59	$79.41	4.30%
$79.00	Oct 30	$2.17	$1.93	$4.10	$74.90	$83.10	5.17%
$78.00	Oct 30	$2.78	$1.48	$4.26	$73.74	$82.26	5.37%
$80.00	Oct 30	$1.72	$2.54	$4.26	$75.74	$84.26	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$77.00	Oct 23	$0.23	$0.21	$0.44	$76.56	$81.44
$81.00	$78.00	Oct 23	$0.23	$0.38	$0.61	$77.39	$81.61
$93.00	$77.00	Oct 23	$0.54	$0.21	$0.75	$76.25	$93.75
$81.00	$69.00	Oct 23	$0.23	$0.50	$0.73	$68.27	$81.73
$80.00	$77.00	Oct 23	$0.54	$0.21	$0.75	$76.25	$80.75
$80.00	$78.00	Oct 23	$0.54	$0.38	$0.92	$77.08	$80.92
$91.00	$77.00	Oct 23	$0.78	$0.21	$0.99	$76.01	$91.99
$93.00	$69.00	Oct 23	$0.54	$0.50	$1.04	$67.96	$94.04
$93.00	$78.00	Oct 23	$0.54	$0.38	$0.92	$77.08	$93.92
$84.00	$75.00	Oct 30	$0.52	$0.60	$1.12	$73.88	$85.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/67	91/92	Oct 23	$1.76	$0.24	70%	7.33	$65.24	$92.76
72/73	93/94	Oct 30	$0.83	$0.17	74%	4.88	$72.17	$93.83
73/74	93/94	Oct 30	$0.85	$0.15	70%	5.67	$73.15	$93.85
75/76	91/92	Oct 23	$0.80	$0.20	74%	4.00	$75.20	$91.80
65/67	81/82	Oct 23	$1.19	$0.81	66%	1.47	$65.81	$82.19
77/78	91/92	Oct 23	$0.87	$0.13	55%	6.69	$77.13	$91.87
68/69	81/82	Oct 23	$0.60	$0.40	69%	1.50	$68.40	$81.60
75/76	88/88	Nov 20	$0.80	$0.20	45%	4.00	$75.20	$88.30
75/76	85/86	Nov 20	$0.84	$0.16	37%	5.25	$75.16	$85.84
69/70	85/86	Nov 6	$0.50	$0.50	67%	1.00	$69.50	$85.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 23	$0.12	$0.88	35%	7.33
$78.00	$79.00	$80.00	Oct 23	$0.14	$0.86	36%	6.14
$92.00	$93.00	$94.00	Oct 23	$0.07	$0.93	14%	13.29
$79.00	$80.00	$81.00	Oct 30	$0.09	$0.91	15%	10.11
$76.00	$77.00	$78.00	Nov 13	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 23	$0.05	$0.95	29%	19.00
$79.00	$80.00	$81.00	Oct 23	$0.24	$0.76	51%	3.17
$78.00	$79.00	$80.00	Oct 23	$0.19	$0.81	42%	4.26
$76.00	$77.00	$78.00	Oct 23	$0.09	$0.91	19%	10.11
$70.00	$71.00	$72.00	Nov 13	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.90, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Nov 27	-$0.90	$4.10
$72.00	$75.00	1:2	Oct 30	-$1.47	$1.53
$79.00	$80.00	1:2	Oct 23	-$0.11	$0.89
$78.00	$79.00	1:2	Oct 23	-$0.40	$0.60
$90.00	$92.50	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$79.00	1:2	Oct 23	-$0.19	$0.81
$81.00	$80.00	1:2	Oct 23	-$0.53	$0.47
$70.00	$67.00	1:2	Nov 27	-$0.23	$2.77
$77.00	$76.00	1:2	Oct 23	-$0.05	$0.95
$74.00	$73.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.51%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Dec 4	$2.78	0.41	3.5%	3.51%	6.96%	1	--
$81.00	Nov 27	$2.89	0.45	2.2%	3.65%	5.84%	30	2
$80.00	Nov 27	$3.30	0.49	0.9%	4.16%	5.10%	1	15
$80.00	Nov 20	$3.20	0.49	0.9%	4.04%	4.97%	447	2.2K
$83.00	Nov 27	$2.18	0.37	4.7%	2.75%	7.47%	--	24
$82.00	Nov 27	$2.36	0.41	3.5%	2.98%	6.43%	--	20
$82.50	Nov 20	$2.20	0.38	4.1%	2.78%	6.86%	241	11.6K
$81.00	Nov 20	$2.63	0.45	2.2%	3.32%	5.51%	11	32
$83.00	Nov 20	$1.88	0.36	4.7%	2.37%	7.09%	10	287
$82.00	Nov 20	$2.11	0.40	3.5%	2.66%	6.12%	13	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,722

Total Puts 7,315

Put/Call Ratio 0.41

Net Difference 10,407

Prior's Put/Call Breakdown

Total Calls 130,066

Total Puts 7,510

Put/Call Ratio 0.06

Net Difference 122,556

Prior 7-Day Put/Call Summary

Total Calls 293,420

Total Puts 70,203

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card