Tour v527
CXW
CORECIVIC INC
$34.23 -2.00%
$34.18 (-0.15%)🌙
as of 09/14 06:24 PM
(9/11 18:20) ◀
|
Monday, September 14, 2026 (6:24pm)
January 2026
|
▶ (9/15 18:25)
◀ 9/14 18:24 ▶

Option Volume

Detail
ℹ
Current (09/14) 2,179
Calls: 1,250 (57%)
Puts: 929 (43%)
Prior (09/11) 727
Calls: 537 (74%)
Puts: 190 (26%)
Current vs Prior +199.72%
Calls: +132.77% (Calls)
Puts: +388.95% (Puts)
Prior 7-Day Total 10,293
Calls: 7,357 (71%)
Puts: 2,936 (29%)
Prior 7-Day Average 1,470
Calls: 1,051 (71%)
Puts: 419 (29%)
Current vs Prior 7-Day Avg +48.19%
Calls: +18.93%
Puts: +121.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $559.9K
Calls: $356.4K (64%)
Puts: $203.5K (36%)
Prior (09/11) $380.0K
Calls: $343.9K (91%)
Puts: $36.1K (9%)
Current vs Prior +47.35%
Calls: +3.63%
Puts: +464.40%
Prior 7-Day Total $1.96M
Calls: $1.48M (75%)
Puts: $480.3K (25%)
Prior 7-Day Average $279.6K
Calls: $211.0K (75%)
Puts: $68.6K (25%)
Current vs Prior 7-Day Avg +100.27%
Calls: +68.94%
Puts: +196.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.74
Prior (09/11) 0.35
Current vs Prior +110.05%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -9.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 17,813
Calls: 16,702 (94%)
Puts: 1,111 (6%)
Prior (09/11) 12,393
Calls: 10,556 (85%)
Puts: 1,837 (15%)
Current vs Prior +43.73%
Prior 7-Day Total 167,202
Calls: 111,811 (67%)
Puts: 55,391 (33%)
Prior 7-Day Average 23,886
Calls: 15,973 (67%)
Puts: 7,913 (33%)
Current vs Prior 7-Day Avg -25.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.76% | 11.77%5.76% | 11.77%
Prior 5.81% | 11.97%5.81% | 11.97%
Current vs Prior -0.97% | -1.62%-0.97% | -1.62%
Prior 7-Day Avg 7.26% | 12.48%7.26% | 12.48%
Current vs 7-Day Avg -20.76% | -5.70%-20.76% | -5.70%
Prior 7-Day Eod 5.81% | 11.97%5.81% | 11.97%
Current vs 7-Day Eod -0.97% | -1.62%-0.97% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($356.4K). Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 200% vs prior - elevated interest. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.001.10$1.059.5%4020.3826
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.952.15$2.059.8%70.5460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.904.40$3.6541.1%10.89197
$30.00Sep 184.104.80$4.4515.7%250.88--
$30.00Oct 164.405.50$4.9522.2%200.86--
$34.00Sep 180.651.25$0.9563.2%10.62--
$34.00Oct 161.752.20$1.9822.7%10.5617
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.952.15$2.059.8%70.5460

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 744, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.001.10$1.059.5%4020.3826
$35.00Sep 180.250.50$0.3865.8%1420.377.0K
$38.00Oct 160.251.05$0.65123.1%1300.25--
$30.00Sep 184.104.80$4.4515.7%250.88--
$30.00Oct 164.405.50$4.9522.2%200.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.952.15$2.059.8%70.5460
$33.00Oct 161.001.60$1.3046.2%10.369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 18Oct 1647.7%41.5%15.0%217
$36.00Sep 18Oct 1647.2%42.2%11.9%4121.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Oct 16$0.40$1.60$0.4038%4.00$36.40
$35.00$36.00Sep 18$0.20$0.80$0.2037%4.00$35.20
$35.00$36.00Oct 16$0.40$0.60$0.4047%1.50$35.40
$34.00$35.00Oct 16$0.53$0.47$0.5356%0.89$34.53
$34.00$35.00Sep 18$0.57$0.43$0.5762%0.75$34.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.75$1.25$0.7554%1.67$34.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.40$0.40$0.6053%0.67$35.40
$35.00$36.00Sep 18$0.20$0.20$0.8063%0.25$35.20
$36.00$38.00Oct 16$0.40$0.40$1.6062%0.25$36.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 18Oct 16$1.0347.7%41.5%
$35.00Sep 18Oct 16$1.0742.3%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.45$2.05$3.50$31.50$38.5010.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.70% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.00Oct 16$0.65$1.30$1.95$31.05$39.95
$36.00$33.00Oct 16$1.05$1.30$2.35$30.65$38.35
$35.00$33.00Oct 16$1.45$1.30$2.75$30.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.13$0.8718%6.69
$34.00$35.00$36.00Sep 18$0.37$0.6343%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Oct 16-$0.25$1.75
$35.00$36.001:2Oct 16-$0.65$0.35
$34.00$35.001:2Oct 16-$0.92$0.08
$30.00$34.001:2Oct 16$0.99$3.01
$31.00$34.001:2Sep 18$1.75$1.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.94%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.350.472.2%3.94%6.19%4143
$36.00Oct 16$1.000.385.2%2.92%8.09%40226
$38.00Oct 16$0.250.2511.0%0.73%11.74%130--
$35.00Sep 18$0.250.372.2%0.73%2.98%1427.0K
$36.00Sep 18$0.100.195.2%0.29%5.46%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,250
Total Puts 929
Put/Call Ratio 0.74
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 190
Put/Call Ratio 0.35
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 7,357
Total Puts 2,936
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All