Tour v536
CXW
CORECIVIC INC
$28.67 +1.56%
(11/5 18:22) ◀
|
Friday, November 6, 2026 (6:19pm)
January 2026
|
▶
◀ 11/6 18:19

Option Volume

Detail
ℹ
Current (11/06) 1,349
Calls: 783 (58%)
Puts: 566 (42%)
Prior (11/05) 1,354
Calls: 720 (53%)
Puts: 634 (47%)
Current vs Prior -0.37%
Calls: +8.75% (Calls)
Puts: -10.73% (Puts)
Prior 7-Day Total 11,574
Calls: 4,390 (38%)
Puts: 7,184 (62%)
Prior 7-Day Average 1,653
Calls: 627 (38%)
Puts: 1,026 (62%)
Current vs Prior 7-Day Avg -18.41%
Calls: +24.85%
Puts: -44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $244.8K
Calls: $175.1K (72%)
Puts: $69.7K (28%)
Prior (11/05) $211.2K
Calls: $120.2K (57%)
Puts: $91.1K (43%)
Current vs Prior +15.90%
Calls: +45.70%
Puts: -23.43%
Prior 7-Day Total $1.52M
Calls: $643.6K (42%)
Puts: $873.2K (58%)
Prior 7-Day Average $216.7K
Calls: $91.9K (42%)
Puts: $124.7K (58%)
Current vs Prior 7-Day Avg +12.98%
Calls: +90.43%
Puts: -44.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.72
Prior (11/05) 0.88
Current vs Prior -17.91%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -69.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 52,013
Calls: 27,563 (53%)
Puts: 24,450 (47%)
Prior (11/05) 34,385
Calls: 26,901 (78%)
Puts: 7,484 (22%)
Current vs Prior +51.27%
Prior 7-Day Total 382,507
Calls: 257,196 (67%)
Puts: 125,311 (33%)
Prior 7-Day Average 54,643
Calls: 36,742 (64%)
Puts: 20,885 (36%)
Current vs Prior 7-Day Avg -4.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.29% | 15.45%10.29% | 15.45%
Prior 11.19% | 15.94%11.19% | 15.94%
Current vs Prior -8.08% | -3.07%-8.08% | -3.07%
Prior 7-Day Avg 14.40% | 17.49%14.40% | 17.49%
Current vs 7-Day Avg -28.56% | -11.67%-28.56% | -11.67%
Prior 7-Day Eod 11.19% | 15.94%11.19% | 15.94%
Current vs 7-Day Eod -8.08% | -3.07%-8.08% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 16.12%
Calls: 25.64% | 14.46%
Puts: 19.05% | 17.79%
Prior 22.34% | 16.12%
Calls: 25.64% | 14.46%
Puts: 19.05% | 17.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 14.42%
Calls: 21.56% | 16.16%
Puts: 14.74% | 12.67%
Current vs 7-Day Avg +23.12% | +11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($175.1K). Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 201.401.80$1.6025.0%2050.6056
$28.00Dec 182.152.60$2.3818.9%120.5840
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.802.25$2.0322.2%100.66959
$30.00Dec 182.352.85$2.6019.2%60.5891
$29.00Nov 201.151.55$1.3529.6%120.532.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 722, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 201.401.80$1.6025.0%2050.6056
$28.00Dec 182.152.60$2.3818.9%120.5840
$30.00Nov 200.500.80$0.6546.2%100.341.5K
$34.00Nov 200.000.20$0.10200.0%50.07--
$33.00Dec 180.400.75$0.5761.4%50.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.701.05$0.8839.8%2090.401.8K
$25.00Dec 180.450.70$0.5743.9%900.19281
$27.00Dec 180.951.25$1.1027.3%430.33547
$29.00Dec 181.902.20$2.0514.6%390.5042
$26.00Dec 180.701.05$0.8839.8%360.2637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.1%, max 15.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 20Dec 1852.3%46.4%12.9%21796
$29.00Nov 20Dec 1852.9%50.3%5.1%3234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 20Dec 1854.7%47.3%15.6%671.0K
$28.00Nov 20Dec 1852.3%46.4%12.9%2131.8K
$26.00Nov 20Dec 1856.8%51.3%10.7%40775
$30.00Nov 20Dec 1853.6%49.5%8.3%161.1K
$29.00Nov 20Dec 1852.9%50.3%5.1%512.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.35$0.65$0.3547%1.86$29.35
$29.00$33.00Dec 18$1.18$2.82$1.1850%2.39$30.18
$31.00$34.00Nov 20$0.23$2.77$0.2322%12.04$31.23
$28.00$29.00Nov 20$0.60$0.40$0.6060%0.67$28.60
$30.00$31.00Nov 20$0.32$0.68$0.3234%2.12$30.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Dec 18$0.22$0.78$0.2233%3.55$26.78
$25.00$24.00Dec 18$0.12$0.88$0.1219%7.33$24.88
$24.00$23.00Dec 18$0.12$0.88$0.1215%7.33$23.88
$30.00$29.00Dec 18$0.55$0.45$0.5558%0.82$29.45
$26.00$25.00Nov 20$0.13$0.87$0.1318%6.69$25.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.32$0.32$0.6866%0.47$30.32
$31.00$34.00Nov 20$0.23$0.23$2.7778%0.08$31.23
$29.00$33.00Dec 18$1.18$1.18$2.8250%0.42$30.18
$29.00$30.00Nov 20$0.35$0.35$0.6553%0.54$29.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Dec 18$0.31$0.31$0.6974%0.45$25.69
$28.00$27.00Dec 18$0.40$0.40$0.6058%0.67$27.60
$27.00$26.00Nov 20$0.22$0.22$0.7872%0.28$26.78
$28.00$27.00Nov 20$0.33$0.33$0.6760%0.49$27.67
$26.00$25.00Nov 20$0.13$0.13$0.8782%0.15$25.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.68, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 20Dec 18$0.7852.3%46.4%
$29.00Nov 20Dec 18$0.7552.9%50.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 20Dec 18$0.6252.3%46.4%
$30.00Nov 20Dec 18$0.5753.6%49.5%
$29.00Nov 20Dec 18$0.7052.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.20% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 20$1.00$1.35$2.35$26.65$31.358.20%
$28.00Nov 20$1.60$0.88$2.48$25.52$30.488.65%
$30.00Nov 20$0.65$2.03$2.68$27.32$32.689.35%
$29.00Dec 18$1.75$2.05$3.80$25.20$32.8013.25%
$28.00Dec 18$2.38$1.50$3.88$24.12$31.8813.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$25.00Nov 20$0.10$0.20$0.30$24.70$34.30
$34.00$26.00Nov 20$0.10$0.33$0.43$25.57$34.43
$31.00$25.00Nov 20$0.33$0.20$0.53$24.47$31.53
$31.00$26.00Nov 20$0.33$0.33$0.66$25.34$31.66
$34.00$27.00Nov 20$0.10$0.55$0.65$26.35$34.65
$31.00$27.00Nov 20$0.33$0.55$0.88$26.12$31.88
$30.00$25.00Nov 20$0.65$0.20$0.85$24.15$30.85
$30.00$26.00Nov 20$0.65$0.33$0.98$25.02$30.98
$33.00$25.00Dec 18$0.57$0.57$1.14$23.86$34.14
$30.00$27.00Nov 20$0.65$0.55$1.20$25.80$31.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/31Nov 20$0.45$0.5548%0.82$25.55$30.45
26/2730/31Nov 20$0.54$0.4638%1.17$26.46$30.54
25/2631/34Nov 20$0.36$2.6460%0.14$25.64$31.36
26/2731/34Nov 20$0.45$2.5551%0.18$26.55$31.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.25$0.7526%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.11$0.8922%8.09
$27.00$28.00$29.00Nov 20$0.14$0.8626%6.14
$25.00$26.00$27.00Nov 20$0.09$0.9116%10.11
$28.00$29.00$30.00Nov 20$0.21$0.7926%3.76
$27.00$28.00$29.00Dec 18$0.15$0.8517%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.40, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Nov 20-$0.40$0.60
$29.00$30.001:2Nov 20-$0.30$0.70
$29.00$33.001:2Dec 18$0.61$3.39
$31.00$34.001:2Nov 20$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Nov 20-$0.22$0.78
$27.00$26.001:2Nov 20-$0.11$0.89
$26.00$25.001:2Nov 20-$0.07$0.93
$29.00$28.001:2Nov 20-$0.41$0.59
$26.00$25.001:2Dec 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.58%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Dec 18$1.600.501.1%5.58%6.73%210
$33.00Dec 18$0.400.2215.1%1.40%16.50%5--
$29.00Nov 20$0.800.471.1%2.79%3.94%1224
$30.00Nov 20$0.500.344.6%1.74%6.38%101.5K
$31.00Nov 20$0.150.228.1%0.52%8.65%212.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 566
Put/Call Ratio 0.72
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 634
Put/Call Ratio 0.88
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 4,390
Total Puts 7,184
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All