Tour v492
CXW
CORECIVIC INC
$32.24 +3.23%
$32.81 (+1.77%)🌙
as of 08/06 06:32 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 12,455
Calls: 11,292 (91%)
Puts: 1,163 (9%)
Prior (08/05) 4,511
Calls: 3,536 (78%)
Puts: 975 (22%)
Current vs Prior +176.10%
Calls: +219.34% (Calls)
Puts: +19.28% (Puts)
Prior 7-Day Total 11,853
Calls: 10,588 (89%)
Puts: 1,265 (11%)
Prior 7-Day Average 1,693
Calls: 1,512 (89%)
Puts: 180 (11%)
Current vs Prior 7-Day Avg +635.55%
Calls: +646.54%
Puts: +543.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.13M
Calls: $6.86M (96%)
Puts: $276.5K (4%)
Prior (08/05) $751.2K
Calls: $575.4K (77%)
Puts: $175.8K (23%)
Current vs Prior +849.57%
Calls: +1091.57%
Puts: +57.32%
Prior 7-Day Total $2.80M
Calls: $2.58M (92%)
Puts: $220.3K (8%)
Prior 7-Day Average $400.5K
Calls: $369.0K (92%)
Puts: $31.5K (8%)
Current vs Prior 7-Day Avg +1681.27%
Calls: +1758.27%
Puts: +778.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 0.28
Current vs Prior -62.65%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -18.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 59,719
Calls: 57,985 (97%)
Puts: 1,734 (3%)
Prior (08/05) 101,981
Calls: 88,277 (87%)
Puts: 13,704 (13%)
Current vs Prior -41.44%
Prior 7-Day Total 281,667
Calls: 253,157 (90%)
Puts: 28,510 (10%)
Prior 7-Day Average 40,238
Calls: 36,165 (88%)
Puts: 4,751 (12%)
Current vs Prior 7-Day Avg +48.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 14.21%
Prior 11.78% | 15.15%
Current vs Prior -21.56% | -6.20%
Prior 7-Day Avg 12.87% | 16.62%
Current vs 7-Day Avg -28.20% | -14.51%
Prior 7-Day Eod 11.78% | 15.15%
Current vs 7-Day Eod -21.56% | -6.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 17.40%
Calls: 23.46% | 22.03%
Puts: 19.00% | 12.78%
Current vs 7-Day Avg -21.95% | -24.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.86M) vs puts ($276.5K). Massive premium surge with dollar volume up 850% vs prior. Dollar volume significantly above 7-day average (1681% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.204.40$3.8031.6%150.898.6K
$28.00Aug 213.806.40$5.1051.0%610.87--
$30.00Aug 212.403.90$3.1547.6%1120.789.6K
$30.00Sep 183.104.00$3.5525.4%3610.731.5K
$31.00Aug 211.852.25$2.0519.5%5080.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 184.705.50$5.1015.7%10.77--
$34.00Sep 182.553.10$2.8319.4%7980.60--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.3K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.851.30$1.0841.7%5320.462.1K
$31.00Aug 211.852.25$2.0519.5%5080.70--
$33.00Sep 181.502.25$1.8839.9%4670.501.3K
$30.00Sep 183.104.00$3.5525.4%3610.731.5K
$32.00Aug 211.101.75$1.4345.5%1620.584.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 182.553.10$2.8319.4%7980.60--
$30.00Sep 180.751.15$0.9542.1%380.2873
$32.00Aug 210.701.20$0.9552.6%200.43--
$30.00Aug 210.150.80$0.48135.4%60.22490
$31.00Aug 210.450.80$0.6355.6%50.30371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.5%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1864.7%48.0%34.8%139
$30.00Aug 21Sep 1853.9%45.6%18.4%47311.2K
$37.00Aug 21Sep 1857.0%48.8%16.7%3780
$33.00Aug 21Sep 1850.9%47.4%7.3%9993.4K
$36.00Aug 21Sep 1851.9%48.4%7.3%151.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1865.4%49.9%31.0%4--
$30.00Aug 21Sep 1853.9%45.6%18.4%44563
$29.00Aug 21Sep 1849.2%47.7%3.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.13$0.87$0.136.69$35.13
$34.00$35.00Aug 21$0.14$0.86$0.146.14$34.14
$35.00$36.00Sep 18$0.17$0.83$0.174.88$35.17
$36.00$37.00Sep 18$0.20$0.80$0.204.00$36.20
$37.00$38.00Sep 18$0.20$0.80$0.204.00$37.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$26.00Aug 21$0.12$2.88$0.1224.00$28.88
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$29.00$26.00Sep 18$0.51$2.49$0.514.88$28.49
$30.00$29.00Sep 18$0.22$0.78$0.223.55$29.78
$30.00$29.00Aug 21$0.28$0.72$0.282.57$29.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.11, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.65$0.65$0.351.86$29.65
$31.00$32.00Aug 21$0.62$0.62$0.381.63$31.62
$30.00$31.00Sep 18$0.60$0.60$0.401.50$30.60
$31.00$32.00Sep 18$0.60$0.60$0.401.50$31.60
$33.00$34.00Sep 18$0.55$0.55$0.451.22$33.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$34.00Sep 18$2.27$2.27$0.733.11$34.73
$34.00$30.00Sep 18$1.88$1.88$2.120.89$32.12
$32.00$31.00Aug 21$0.32$0.32$0.680.47$31.68
$30.00$29.00Aug 21$0.28$0.28$0.720.39$29.72
$30.00$29.00Sep 18$0.22$0.22$0.780.28$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.58, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.2864.7%48.0%
$30.00Aug 21Sep 18$0.4053.9%45.6%
$37.00Aug 21Sep 18$0.4857.0%48.8%
$36.00Aug 21Sep 18$0.6351.9%48.4%
$35.00Aug 21Sep 18$0.6749.2%46.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.1465.4%49.9%
$30.00Aug 21Sep 18$0.4753.9%45.6%
$29.00Aug 21Sep 18$0.5349.2%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.38% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.43$0.95$2.38$29.62$34.387.38%
$31.00Aug 21$2.05$0.63$2.68$28.32$33.688.31%
$30.00Aug 21$3.15$0.48$3.63$26.37$33.6311.26%
$29.00Aug 21$3.80$0.20$4.00$25.00$33.0012.41%
$34.00Sep 18$1.33$2.83$4.16$29.84$38.1612.90%
$30.00Sep 18$3.55$0.95$4.50$25.50$34.5013.96%
$37.00Sep 18$0.73$5.10$5.83$31.17$42.8318.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.40% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$29.00Aug 21$0.25$0.20$0.45$28.55$37.45
$36.00$29.00Aug 21$0.30$0.20$0.50$28.50$36.50
$35.00$29.00Aug 21$0.43$0.20$0.63$28.37$35.63
$37.00$30.00Aug 21$0.25$0.48$0.73$29.27$37.73
$34.00$29.00Aug 21$0.57$0.20$0.77$28.23$34.77
$36.00$30.00Aug 21$0.30$0.48$0.78$29.22$36.78
$37.00$31.00Aug 21$0.25$0.63$0.88$30.12$37.88
$35.00$30.00Aug 21$0.43$0.48$0.91$29.09$35.91
$36.00$31.00Aug 21$0.30$0.63$0.93$30.07$36.93
$37.00$26.00Sep 18$0.73$0.22$0.95$25.05$37.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.90$0.109.00$29.10$31.90
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
29/3031/32Sep 18$0.82$0.184.56$29.18$31.82
29/3033/34Aug 21$0.79$0.213.76$29.21$33.79
29/3033/34Sep 18$0.77$0.233.35$29.23$33.77
29/3032/33Sep 18$0.69$0.312.23$29.31$32.69
30/3133/34Aug 21$0.66$0.341.94$30.34$33.66
29/3032/33Aug 21$0.63$0.371.70$29.37$32.63
30/3436/37Sep 18$2.08$1.921.08$31.92$38.08
30/3437/38Sep 18$2.08$1.921.08$31.92$39.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.27$0.732.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.56, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.06$0.94
$35.00$36.001:2Aug 21-$0.17$0.83
$36.00$37.001:2Aug 21-$0.20$0.80
$37.00$38.001:2Aug 21-$0.25$0.75
$34.00$35.001:2Aug 21-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Sep 18-$0.56$2.44
$32.00$31.001:2Aug 21-$0.31$0.69
$31.00$30.001:2Aug 21-$0.33$0.67
$30.00$29.001:2Sep 18-$0.51$0.49
$34.00$30.001:2Sep 18$0.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.65%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.500.502.4%4.65%7.01%4671.3K
$34.00Sep 18$0.900.415.5%2.79%8.25%316
$33.00Aug 21$0.850.462.4%2.64%4.99%5322.1K
$35.00Sep 18$0.800.358.6%2.48%11.04%2--
$36.00Sep 18$0.650.3011.7%2.02%13.68%121.1K
$37.00Sep 18$0.450.2514.8%1.40%16.16%3680
$34.00Aug 21$0.300.325.5%0.93%6.39%6617.9K
$38.00Sep 18$0.250.1917.9%0.78%18.64%129
$35.00Aug 21$0.200.248.6%0.62%9.18%352.1K
$36.00Aug 21$0.150.1711.7%0.47%12.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,292
Total Puts 1,163
Put/Call Ratio 0.10
Net Difference 10,129

Prior's Put/Call Breakdown

Total Calls 3,536
Total Puts 975
Put/Call Ratio 0.28
Net Difference 2,561

Prior 7-Day Put/Call Summary

Total Calls 10,588
Total Puts 1,265
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All