Tour v528
CXW
CORECIVIC INC
$32.41 -8.00%
$32.29 (-0.37%)🌙
as of 09/21 06:21 PM
(9/18 18:21) ◀
|
Monday, September 21, 2026 (6:21pm)
January 2026
|
▶
◀ 9/21 18:21

Option Volume

Detail
ℹ
Current (09/21) 1,606
Calls: 1,147 (71%)
Puts: 459 (29%)
Prior (09/18) 7,206
Calls: 6,188 (86%)
Puts: 1,018 (14%)
Current vs Prior -77.71%
Calls: -81.46% (Calls)
Puts: -54.91% (Puts)
Prior 7-Day Total 17,334
Calls: 13,917 (80%)
Puts: 3,417 (20%)
Prior 7-Day Average 2,476
Calls: 1,988 (80%)
Puts: 488 (20%)
Current vs Prior 7-Day Avg -35.14%
Calls: -42.31%
Puts: -5.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $296.3K
Calls: $193.9K (65%)
Puts: $102.4K (35%)
Prior (09/18) $3.41M
Calls: $3.19M (93%)
Puts: $226.6K (7%)
Current vs Prior -91.32%
Calls: -93.92%
Puts: -54.81%
Prior 7-Day Total $6.57M
Calls: $5.80M (88%)
Puts: $773.8K (12%)
Prior 7-Day Average $938.6K
Calls: $828.0K (88%)
Puts: $110.5K (12%)
Current vs Prior 7-Day Avg -68.43%
Calls: -76.58%
Puts: -7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.40
Prior (09/18) 0.16
Current vs Prior +143.25%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +8.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 34,056
Calls: 18,461 (54%)
Puts: 15,595 (46%)
Prior (09/18) 53,052
Calls: 39,129 (74%)
Puts: 13,923 (26%)
Current vs Prior -35.81%
Prior 7-Day Total 209,847
Calls: 153,027 (73%)
Puts: 56,820 (27%)
Prior 7-Day Average 29,978
Calls: 21,861 (73%)
Puts: 8,117 (27%)
Current vs Prior 7-Day Avg +13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.05% | 18.36%
Prior 10.81% | 17.54%
Current vs Prior +2.14% | +4.66%
Prior 7-Day Avg 6.48% | 12.67%
Current vs 7-Day Avg +70.47% | +44.92%
Prior 7-Day Eod 10.81% | 17.54%
Current vs 7-Day Eod +2.14% | +4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($193.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,147 calls vs 459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.601.90$1.7517.1%1000.571
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.653.40$3.0324.8%100.73--
$33.00Oct 161.602.05$1.8324.6%3000.5421

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.751.05$0.9033.3%2890.3717
$33.00Oct 161.101.40$1.2524.0%2530.475
$32.00Oct 161.601.90$1.7517.1%1000.571
$40.00Oct 160.000.15$0.08187.5%880.051.2K
$36.00Oct 160.300.55$0.4358.1%360.21487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.602.05$1.8324.6%3000.5421
$30.00Oct 160.450.75$0.6050.0%420.242
$32.00Oct 161.051.35$1.2025.0%120.433
$35.00Oct 162.653.40$3.0324.8%100.73--
$31.00Oct 160.701.00$0.8535.3%90.3323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.35$0.65$0.3547%1.86$33.35
$35.00$36.00Oct 16$0.17$0.83$0.1728%4.88$35.17
$32.00$33.00Oct 16$0.50$0.50$0.5058%1.00$32.50
$36.00$38.00Oct 16$0.23$1.77$0.2321%7.70$36.23
$34.00$35.00Oct 16$0.30$0.70$0.3037%2.33$34.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$1.20$0.80$1.2073%0.67$33.80
$31.00$30.00Oct 16$0.25$0.75$0.2532%3.00$30.75
$32.00$31.00Oct 16$0.35$0.65$0.3543%1.86$31.65
$33.00$32.00Oct 16$0.63$0.37$0.6354%0.59$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.06, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.12$0.12$1.8889%0.06$38.12
$34.00$35.00Oct 16$0.30$0.30$0.7063%0.43$34.30
$36.00$38.00Oct 16$0.23$0.23$1.7779%0.13$36.23
$35.00$36.00Oct 16$0.17$0.17$0.8372%0.20$35.17
$33.00$34.00Oct 16$0.35$0.35$0.6553%0.54$33.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 16$0.35$0.35$0.6557%0.54$31.65
$31.00$30.00Oct 16$0.25$0.25$0.7568%0.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.10% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$1.75$1.20$2.95$29.05$34.959.10%
$33.00Oct 16$1.25$1.83$3.08$29.92$36.089.50%
$35.00Oct 16$0.60$3.03$3.63$31.37$38.6311.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.47% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Oct 16$0.20$0.60$0.80$29.20$38.80
$36.00$30.00Oct 16$0.43$0.60$1.03$28.97$37.03
$35.00$30.00Oct 16$0.60$0.60$1.20$28.80$36.20
$38.00$31.00Oct 16$0.20$0.85$1.05$29.95$39.05
$36.00$31.00Oct 16$0.43$0.85$1.28$29.72$37.28
$35.00$31.00Oct 16$0.60$0.85$1.45$29.55$36.45
$34.00$30.00Oct 16$0.90$0.60$1.50$28.50$35.50
$34.00$31.00Oct 16$0.90$0.85$1.75$29.25$35.75
$38.00$32.00Oct 16$0.20$1.20$1.40$30.60$39.40
$36.00$32.00Oct 16$0.43$1.20$1.63$30.37$37.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3135/36Oct 16$0.42$0.5840%0.72$30.58$35.42
30/3138/40Oct 16$0.37$1.6356%0.23$30.63$38.37
30/3136/38Oct 16$0.48$1.5247%0.32$30.52$36.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Oct 16$0.11$1.8916%17.18
$33.00$34.00$35.00Oct 16$0.05$0.9519%19.00
$32.00$33.00$34.00Oct 16$0.15$0.8521%5.67
$34.00$35.00$36.00Oct 16$0.13$0.8716%6.69
$40.00$41.00$42.00Oct 16$0.07$0.932%13.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.10$0.9019%9.00
$31.00$32.00$33.00Oct 16$0.28$0.7221%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.63, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.30$0.70
$35.00$36.001:2Oct 16-$0.26$0.74
$40.00$41.001:2Oct 16-$0.08$0.92
$33.00$34.001:2Oct 16-$0.55$0.45
$41.00$42.001:2Oct 16-$0.22$0.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.63$1.37
$31.00$30.001:2Oct 16-$0.35$0.65
$33.00$32.001:2Oct 16-$0.57$0.43
$32.00$31.001:2Oct 16-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.39%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$1.100.471.8%3.39%5.21%2535
$34.00Oct 16$0.750.374.9%2.31%7.22%28917
$35.00Oct 16$0.450.288.0%1.39%9.38%23160
$36.00Oct 16$0.300.2111.1%0.93%12.00%36487
$38.00Oct 16$0.150.1117.2%0.46%17.71%12913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 459
Put/Call Ratio 0.40
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 6,188
Total Puts 1,018
Put/Call Ratio 0.16
Net Difference 5,170

Prior 7-Day Put/Call Summary

Total Calls 13,917
Total Puts 3,417
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All