Tour v472
CXM
SPRINKLR INC A
$6.20 -3.88%
$6.19 (-0.16%)🌙
as of 07/30 06:34 PM
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/29) 88
Calls: 80 (91%)
Puts: 8 (9%)
Current vs Prior -34.09%
Calls: -27.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 356
Calls: 301 (85%)
Puts: 55 (15%)
Prior 7-Day Average 50
Calls: 43 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg +14.04%
Calls: +34.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/29) $9.7K
Calls: $5.9K (61%)
Puts: $3.8K (39%)
Current vs Prior -77.71%
Calls: -63.24%
Puts: -100.00%
Prior 7-Day Total $48.7K
Calls: $24.0K (49%)
Puts: $24.7K (51%)
Prior 7-Day Average $7.0K
Calls: $3.4K (49%)
Puts: $3.5K (51%)
Current vs Prior 7-Day Avg -69.01%
Calls: -37.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 351
Calls: 351 (100%)
Puts: -- (0%)
Prior (07/29) 146
Calls: 140 (96%)
Puts: 6 (4%)
Current vs Prior +140.41%
Prior 7-Day Total 1,812
Calls: 1,803 (100%)
Puts: 9 (0%)
Prior 7-Day Average 362
Calls: 360 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.13% | 30.00%
Prior 17.98% | 20.62%
Current vs Prior +17.48% | +45.49%
Prior 7-Day Avg 18.04% | 24.00%
Current vs 7-Day Avg +17.11% | +24.98%
Prior 7-Day Eod 17.98% | 20.62%
Current vs 7-Day Eod +17.48% | +45.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Rising open interest (up 140%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.35$1.1339.8%11.00140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.35$1.1339.8%11.00140
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 41 vol/day, 40 traded recently)

CXM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $0.20 on 07/02 (now $0.30/$0.40) — try a limit near $0.30. Also watch the $5.00 08-21 call last traded $0.67 on 07/23 (now $0.90/$1.35) — try a limit near $0.90.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.90$1.35$1.13$0.67 07/23$0.60–$1.63$0.90140
$5.00Sep 18$0.90$1.85$1.38$0.69 07/23$0.85–$1.50$0.90--
$5.00Nov 20$1.25$2.00$1.63$1.05 07/23$0.93–$1.75$1.25--
$5.00Jan 15$1.50$2.15$1.83$1.40 07/17$0.83–$2.25$1.50--
$5.00Dec 17$1.15$3.30$2.22$1.85 06/03$1.53–$2.53$1.85--
$7.50Aug 21$0.00$0.10$0.05$0.05 07/15$0.03–$0.20$0.05--
$7.50Nov 20$0.30$0.40$0.35$0.20 07/02$0.13–$0.38$0.30211
$7.50Jan 15$0.45$0.65$0.55$0.40 07/15$0.28–$0.55$0.45--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$1.20–$1.58$0.35--
$2.50Nov 20$3.10$4.70$3.90$2.55 06/24$2.90–$3.95$3.10--
$2.50Jan 15$3.30$4.50$3.90$3.40 07/14$2.90–$3.95$3.40--
$2.50Dec 17$2.65$5.00$3.83$2.90 06/18$3.35–$3.83$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 07/20$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.05 07/10$0.08–$0.13$0.05--
$10.00Dec 17$0.40$0.80$0.60$0.45 07/24$0.38–$0.98$0.45--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.50$0.25$0.35 07/22$0.20–$0.40$0.25--
$15.00Dec 17$0.05$0.35$0.20$0.20 07/15$0.13–$0.20$0.20--
$17.50Dec 17$0.00$0.25$0.13$0.10 07/24$0.08–$0.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.35$0.18$0.05 07/23$0.10–$0.28$0.05--
$5.00Nov 20$0.20$0.50$0.35$0.65 06/25$0.33–$0.53$0.35--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.30–$1.35$0.99--
$7.50Nov 20$1.10$1.85$1.48$2.48 06/22$1.35–$2.35$1.48--
$2.50Aug 21$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.25–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$0.20$0.13--
$10.00Aug 21$2.90$4.30$3.60$4.35 07/24$3.45–$4.75$3.60--
$10.00Sep 18$3.10$4.30$3.70$4.15 07/20$3.60–$4.40$3.70--
$10.00Nov 20$3.10$4.30$3.70$4.40 07/15$3.63–$4.85$3.70--
$10.00Jan 15$3.20$4.30$3.75$4.30 07/13$3.70–$4.75$3.75--
$10.00Dec 17$2.75$5.00$3.88$4.40 07/13$3.85–$4.70$3.88--
$12.50Aug 21$5.50$7.00$6.25$6.90 07/24$5.95–$7.20$6.25--
$12.50Jan 15$5.50$7.00$6.25$6.74 07/15$6.15–$7.50$6.25--
$12.50Dec 17$4.90$7.50$6.20$7.35 06/15$5.75–$7.15$6.20--
$15.00Aug 21$8.00$9.50$8.75$9.37 07/24$8.55–$9.75$8.75--
$15.00Jan 15$7.30$10.00$8.65$9.05 07/15$8.60–$9.70$8.65--
$17.50Jan 15$9.80$12.40$11.10$11.75 07/13$11.10–$12.55$11.10--
$17.50Dec 17$9.90$12.40$11.15$12.00 07/13$11.10–$12.20$11.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 8
Put/Call Ratio 0.10
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 55
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All