Tour v492
CXM
SPRINKLR INC A
$6.61 -1.49%
$6.50 (-1.66%)🌙
as of 08/06 06:32 PM
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/05) 179
Calls: 178 (99%)
Puts: 1 (1%)
Current vs Prior -94.41%
Calls: -94.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,729
Calls: 1,692 (98%)
Puts: 37 (2%)
Prior 7-Day Average 247
Calls: 241 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -95.95%
Calls: -95.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $495
Calls: $495 (100%)
Puts: -- (0%)
Prior (08/05) $9.9K
Calls: $9.6K (97%)
Puts: $310 (3%)
Current vs Prior -95.01%
Calls: -94.85%
Puts: -100.00%
Prior 7-Day Total $200.0K
Calls: $184.1K (92%)
Puts: $16.0K (8%)
Prior 7-Day Average $28.6K
Calls: $26.3K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -98.27%
Calls: -98.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 524
Calls: 524 (100%)
Puts: -- (0%)
Prior (08/05) 1,379
Calls: 1,375 (100%)
Puts: 4 (0%)
Current vs Prior -62.00%
Prior 7-Day Total 4,984
Calls: 4,888 (98%)
Puts: 96 (2%)
Prior 7-Day Average 712
Calls: 698 (97%)
Puts: 24 (3%)
Current vs Prior 7-Day Avg -26.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.62% | 20.88%
Prior 15.05% | 19.37%
Current vs Prior -9.54% | +7.76%
Prior 7-Day Avg 18.48% | 23.93%
Current vs 7-Day Avg -26.31% | -12.74%
Prior 7-Day Eod 15.05% | 19.37%
Current vs 7-Day Eod -9.54% | +7.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($495) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.200.30$0.2540.0%90.31524
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.03%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.200.3113.5%3.03%16.49%9524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 63 vol/day, 41 traded recently)

CXM averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 09-18 call last traded $0.19 on 07/31 (now $0.20/$0.30) — try a limit near $0.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.03–$0.25$0.05--
$7.50Sep 18$0.20$0.30$0.25$0.19 07/31$0.15–$0.60$0.20524
$7.50Nov 20$0.00$0.85$0.43$0.30 07/30$0.18–$0.50$0.30--
$7.50Jan 15$0.35$1.05$0.70$0.54 07/29$0.30–$0.70$0.54--
$7.50Dec 17$0.15$2.40$1.27$1.51 07/29$1.20–$1.58$1.27--
$5.00Aug 21$1.30$2.00$1.65$1.19 07/30$0.65–$1.68$1.30--
$5.00Sep 18$1.35$2.10$1.73$1.50 07/31$0.85–$1.83$1.50--
$5.00Nov 20$1.50$2.25$1.88$1.70 07/31$1.02–$1.93$1.70--
$5.00Jan 15$1.65$2.40$2.03$1.40 07/17$0.83–$2.40$1.65--
$5.00Dec 17$2.55$2.85$2.70$2.58 07/29$1.73–$2.73$2.58--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.38$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.06 07/28$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.25$0.13$0.17 07/30$0.08–$0.18$0.13--
$10.00Feb 19$0.00$0.35$0.18$0.15 07/27$0.13–$0.38$0.15--
$10.00Dec 17$0.20$1.70$0.95$0.65 07/29$0.40–$1.10$0.65--
$2.50Aug 21$3.50$4.70$4.10$3.65 07/30$3.00–$4.20$3.65--
$2.50Nov 20$3.60$4.80$4.20$3.80 07/31$3.15–$4.40$3.80--
$2.50Jan 15$3.60$4.80$4.20$3.40 07/14$3.20–$4.30$3.60--
$2.50Dec 17$3.00$5.00$4.00$3.76 07/27$3.35–$4.10$3.76--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$2.85$1.43$0.40 07/28$0.20–$1.43$0.40--
$15.00Dec 17$0.05$0.45$0.25$0.23 07/29$0.13–$0.28$0.23--
$17.50Dec 17$0.00$0.25$0.13$0.15 07/28$0.08–$0.15$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.70$1.65$1.17$2.48 06/22$1.13–$2.35$1.17--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/28$0.03–$0.28$0.03--
$5.00Nov 20$0.00$0.30$0.15$0.65 06/25$0.15–$0.53$0.15--
$10.00Aug 21$2.80$4.00$3.40$3.50 07/29$3.30–$4.45$3.40--
$10.00Sep 18$2.80$4.00$3.40$3.55 07/29$3.10–$4.40$3.40--
$10.00Nov 20$2.80$4.00$3.40$4.40 07/15$3.30–$4.50$3.40--
$10.00Jan 15$2.90$4.00$3.45$4.30 07/13$3.23–$4.45$3.45--
$10.00Feb 19$2.80$4.00$3.40$3.65 07/28$3.40–$4.50$3.40--
$10.00Dec 17$2.35$4.50$3.43$4.40 07/13$3.43–$4.55$3.43--
$2.50Aug 21$0.00$0.40$0.20$0.05 07/23$0.03–$0.33$0.05--
$2.50Feb 19$0.00$0.20$0.10$0.15 06/24$0.10–$0.13$0.10--
$12.50Aug 21$5.20$6.70$5.95$6.90 07/24$5.85–$6.95$5.95--
$12.50Jan 15$5.10$6.90$6.00$6.74 07/15$5.85–$7.50$6.00--
$12.50Dec 17$4.60$7.30$5.95$7.35 06/15$5.75–$6.95$5.95--
$15.00Aug 21$7.70$9.20$8.45$8.50 07/29$8.25–$9.45$8.45--
$15.00Jan 15$7.00$9.70$8.35$8.60 07/28$8.35–$9.45$8.35--
$17.50Jan 15$10.10$12.20$11.15$11.10 07/28$11.10–$12.55$11.10--
$17.50Dec 17$9.40$12.20$10.80$12.00 07/13$10.75–$12.00$10.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 1
Put/Call Ratio 0.01
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 1,692
Total Puts 37
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All