Tour v487
CWST
CASELLA WASTE SYS IN A
$91.99 +2.54%
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/31) 1
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +300.00%
Calls: -81.82% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior 7-Day Average 5
Calls: 2 (70%)
Puts: 1 (30%)
Current vs Prior 7-Day Avg -30.43%
Calls: -12.50%
Puts: +100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) $2.5K
Calls: $2.0K (83%)
Puts: $430 (17%)
Prior (07/31) $120
Calls: $8.7K (99%)
Puts: $120 (1%)
Current vs Prior +1954.17%
Calls: -76.57%
Puts: +258.33%
Prior 7-Day Total $14.5K
Calls: $10.8K (74%)
Puts: $3.8K (26%)
Prior 7-Day Average $3.6K
Calls: $1.5K (74%)
Puts: $540 (26%)
Current vs Prior 7-Day Avg -32.14%
Calls: +32.51%
Puts: -20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.45%
Prior 9.70% | 12.65%
Current vs Prior -7.52% | -9.52%
Prior 7-Day Avg 9.76% | 12.39%
Current vs 7-Day Avg -8.09% | -7.61%
Prior 7-Day Eod 9.70% | 12.65%
Current vs 7-Day Eod -7.52% | -9.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.0K) vs puts ($430). Massive premium surge with dollar volume up 1954% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 30 traded recently)

CWST averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.50$6.90$5.20$3.40 06/22$3.65–$11.70$3.50--
$90.00Sep 18$4.80$8.20$6.50$5.60 07/30$5.30–$12.80$5.60--
$95.00Aug 21$0.80$4.90$2.85$5.60 07/20$2.05–$8.15$2.85--
$95.00Sep 18$3.10$5.50$4.30$3.70 07/28$2.98–$9.90$3.70--
$85.00Sep 18$9.60$11.10$10.35$14.50 07/06$8.20–$17.20$10.35--
$85.00Dec 18$12.70$15.00$13.85$11.50 07/30$11.35–$19.95$12.70--
$100.00Sep 18$0.65$4.80$2.73$6.15 07/07$2.00–$6.80$2.73--
$100.00Dec 18$4.10$8.00$6.05$8.20 07/02$4.60–$10.20$6.05--
$80.00Dec 18$16.40$17.60$17.00$13.52 06/16$14.75–$23.95$16.40--
$105.00Aug 21$0.00$2.70$1.35$2.54 07/14$0.50–$3.10$1.35--
$105.00Sep 18$0.30$3.70$2.00$4.60 07/16$1.35–$4.15$2.00--
$105.00Dec 18$2.50$6.50$4.50$3.25 07/30$3.18–$7.85$3.25--
$75.00Sep 18$16.50$20.30$18.40$14.39 06/16$15.65–$26.20$16.50--
$110.00Sep 18$0.00$2.25$1.13$2.80 07/08$1.13–$3.08$1.13--
$115.00Sep 18$0.00$2.75$1.38$1.72 07/08$0.98–$2.08$1.38--
$125.00Dec 18$0.05$3.30$1.67$2.53 07/16$1.40–$2.40$1.67--
$50.00Mar 19$42.20$46.10$44.15$42.47 07/22$41.25–$51.70$42.47--
$45.00Dec 18$46.00$49.80$47.90$51.80 07/10$45.20–$55.50$47.90--
$140.00Mar 19$0.30$3.30$1.80$2.70 07/16$1.50–$2.23$1.80--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.20$4.90$3.05$4.25 07/24$1.80–$4.75$3.05--
$90.00Sep 18$2.35$5.70$4.03$5.26 06/24$2.68–$6.05$4.03--
$85.00Sep 18$1.10$4.00$2.55$3.28 07/21$1.83–$3.65$2.55--
$85.00Dec 18$3.70$6.60$5.15$5.66 06/30$3.50–$6.20$5.15--
$80.00Aug 21$0.05$2.70$1.38$1.35 07/31$1.20–$1.73$1.35--
$80.00Sep 18$0.00$3.50$1.75$1.40 06/30$1.50–$2.25$1.40--
$105.00Aug 21$12.00$15.00$13.50$16.10 07/30$7.40–$16.40$13.50--
$75.00Sep 18$0.10$3.10$1.60$1.72 06/30$1.08–$1.78$1.60--
$75.00Dec 18$0.95$4.40$2.68$2.91 07/24$1.98–$3.28$2.68--
$70.00Sep 18$0.00$2.70$1.35$1.25 06/22$1.08–$1.50$1.25--
$70.00Dec 18$0.35$3.80$2.07$1.60 07/20$1.10–$2.65$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 7
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All