Tour v472
CWST
CASELLA WASTE SYS IN A
$89.50 -1.08%
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/29) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +120.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior 7-Day Average 5
Calls: 1 (57%)
Puts: 1 (43%)
Current vs Prior 7-Day Avg +108.70%
Calls: +492.31%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.3K
Calls: $8.7K (84%)
Puts: $1.6K (16%)
Prior (07/29) --
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +320.58%
Puts: +0.00%
Prior 7-Day Total $18.2K
Calls: $14.3K (78%)
Puts: $3.9K (22%)
Prior 7-Day Average $4.5K
Calls: $2.0K (78%)
Puts: $559 (22%)
Current vs Prior 7-Day Avg +127.27%
Calls: +326.48%
Puts: +193.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 1.00
Current vs Prior -90.91%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -90.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23
Calls: 23 (100%)
Puts: -- (0%)
Prior 7-Day Average 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 12.46%
Prior 10.00% | 12.16%
Current vs Prior -5.05% | +2.47%
Prior 7-Day Avg 9.90% | 12.36%
Current vs 7-Day Avg -4.06% | +0.77%
Prior 7-Day Eod 10.00% | 12.16%
Current vs 7-Day Eod -5.05% | +2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.7K) vs puts ($1.6K). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 140% above 7-day average (12 vs avg 5). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.1017.70$16.4015.9%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.1017.70$16.4015.9%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 11 vol/day, 28 traded recently)

CWST averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.60$4.90$3.75$3.40 06/22$3.65–$11.70$3.40--
$90.00Sep 18$4.50$6.10$5.30$6.48 07/21$5.30–$12.80$5.30--
$85.00Sep 18$7.00$9.40$8.20$14.50 07/06$8.20–$17.20$8.20--
$85.00Dec 18$10.70$12.10$11.40$10.93 06/16$11.35–$19.95$10.93--
$95.00Aug 21$0.40$3.70$2.05$5.60 07/20$2.05–$8.15$2.05--
$95.00Sep 18$1.55$4.40$2.98$4.50 07/21$2.98–$9.90$2.98--
$80.00Dec 18$13.60$16.00$14.80$13.52 06/16$14.75–$23.95$13.60--
$100.00Sep 18$0.50$3.60$2.05$6.15 07/07$2.00–$6.80$2.05--
$100.00Dec 18$3.20$6.00$4.60$8.20 07/02$4.60–$10.20$4.60--
$75.00Sep 18$14.00$17.30$15.65$14.39 06/16$15.65–$26.20$14.39--
$105.00Aug 21$0.00$2.45$1.23$2.54 07/14$0.50–$3.10$1.23--
$105.00Sep 18$0.00$2.70$1.35$4.60 07/16$1.35–$4.15$1.35--
$105.00Dec 18$2.20$4.50$3.35$7.20 07/14$3.35–$7.85$3.35--
$110.00Sep 18$0.00$2.50$1.25$2.80 07/08$1.18–$3.08$1.25--
$115.00Sep 18$0.00$2.55$1.27$1.72 07/08$0.98–$2.08$1.27--
$125.00Dec 18$0.00$2.90$1.45$2.53 07/16$1.40–$2.40$1.45--
$50.00Mar 19$39.60$43.20$41.40$42.47 07/22$41.25–$51.70$41.40--
$45.00Dec 18$43.40$47.00$45.20$51.80 07/10$45.20–$55.50$45.20--
$140.00Mar 19$0.00$3.10$1.55$2.70 07/16$1.50–$2.23$1.55--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.30$6.20$4.75$4.25 07/24$1.80–$4.75$4.25--
$90.00Sep 18$4.30$7.40$5.85$5.26 06/24$2.68–$5.85$5.26--
$85.00Sep 18$1.30$4.90$3.10$3.28 07/21$1.83–$3.65$3.10--
$85.00Dec 18$4.70$7.70$6.20$5.66 06/30$3.50–$6.20$5.66--
$80.00Sep 18$0.25$3.80$2.03$1.40 06/30$1.50–$2.25$1.40--
$75.00Sep 18$0.25$3.30$1.78$1.72 06/30$1.08–$1.78$1.72--
$75.00Dec 18$1.75$4.80$3.28$2.91 07/24$1.98–$3.28$2.91--
$70.00Sep 18$0.00$2.90$1.45$1.25 06/22$1.08–$1.48$1.25--
$70.00Dec 18$0.80$4.50$2.65$1.60 07/20$1.10–$2.65$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 10
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All