Tour v456
CWST
CASELLA WASTE SYS IN A
$90.48 -0.68%
(7/28 18:27) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 18 (60%)
Puts: 12 (40%)
Prior 7-Day Average 6
Calls: 2 (60%)
Puts: 1 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) $2.1K
Calls: $2.1K (51%)
Puts: $2.0K (49%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $20.9K
Calls: $16.5K (79%)
Puts: $4.5K (21%)
Prior 7-Day Average $4.2K
Calls: $2.4K (79%)
Puts: $637 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +18.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior 7-Day Average 15
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 12.16%
Prior 10.13% | 12.40%
Current vs Prior -1.28% | -1.99%
Prior 7-Day Avg 9.89% | 12.45%
Current vs 7-Day Avg +1.14% | -2.36%
Prior 7-Day Eod 10.13% | 12.40%
Current vs 7-Day Eod -1.28% | -1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 11 vol/day, 28 traded recently)

CWST averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.30$6.40$4.85$3.40 06/22$3.65–$11.70$3.40--
$90.00Sep 18$4.60$7.40$6.00$6.48 07/21$5.35–$12.80$6.00--
$95.00Aug 21$0.70$4.20$2.45$5.60 07/20$2.10–$8.15$2.45--
$95.00Sep 18$3.00$5.50$4.25$4.50 07/21$3.33–$9.90$4.25--
$85.00Sep 18$7.50$10.30$8.90$14.50 07/06$8.40–$17.20$8.90--
$85.00Dec 18$11.10$14.20$12.65$10.93 06/16$11.35–$19.95$11.10--
$100.00Sep 18$0.80$3.90$2.35$6.15 07/07$2.00–$6.80$2.35--
$100.00Dec 18$3.60$7.30$5.45$8.20 07/02$5.10–$10.20$5.45--
$80.00Dec 18$14.00$17.70$15.85$13.52 06/16$14.75–$23.95$14.00--
$105.00Aug 21$0.00$1.00$0.50$2.54 07/14$0.50–$3.10$0.50--
$105.00Sep 18$0.00$3.30$1.65$4.60 07/16$1.50–$4.15$1.65--
$105.00Dec 18$2.70$5.90$4.30$7.20 07/14$3.75–$7.85$4.30--
$75.00Sep 18$15.50$19.00$17.25$14.39 06/16$15.95–$26.20$15.50--
$110.00Sep 18$0.00$2.35$1.18$2.80 07/08$1.18–$3.08$1.18--
$115.00Sep 18$0.00$2.45$1.23$1.72 07/08$0.98–$2.08$1.23--
$125.00Dec 18$0.00$3.10$1.55$2.53 07/16$1.40–$2.65$1.55--
$50.00Mar 19$40.50$44.50$42.50$42.47 07/22$41.25–$51.70$42.47--
$45.00Dec 18$44.50$48.30$46.40$51.80 07/10$45.30–$55.50$46.40--
$140.00Mar 19$0.00$3.40$1.70$2.70 07/16$1.50–$2.23$1.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.70$5.70$4.20$4.25 07/24$1.80–$4.40$4.20--
$90.00Sep 18$3.40$6.60$5.00$5.26 06/24$2.68–$5.50$5.00--
$85.00Sep 18$1.30$4.40$2.85$3.28 07/21$1.83–$3.65$2.85--
$85.00Dec 18$3.80$7.10$5.45$5.66 06/30$3.50–$5.80$5.45--
$80.00Sep 18$0.20$3.60$1.90$1.40 06/30$1.50–$2.25$1.40--
$75.00Sep 18$0.00$3.10$1.55$1.72 06/30$1.08–$1.68$1.55--
$75.00Dec 18$1.45$4.70$3.08$2.91 07/24$1.98–$3.10$2.91--
$70.00Sep 18$0.00$2.50$1.25$1.25 06/22$1.08–$1.48$1.25--
$70.00Dec 18$0.55$3.60$2.08$1.60 07/20$1.10–$2.38$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 12
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All