Tour v422
CWST
CASELLA WASTE SYS IN A
$89.30 -0.10%
$89.77 (+0.53%)🌙
as of 07/27 06:24 PM
(7/24 02:07) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 18:27)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 5
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 42 (78%)
Puts: 12 (22%)
Prior 7-Day Average 9
Calls: 6 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) $2.0K
Calls: $8.4K (81%)
Puts: $2.0K (19%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $27.2K
Calls: $22.7K (84%)
Puts: $4.5K (16%)
Prior 7-Day Average $4.5K
Calls: $3.2K (84%)
Puts: $637 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 72
Calls: 70 (97%)
Puts: 2 (3%)
Prior 7-Day Average 18
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.99% | 12.04%
Prior 9.90% | 12.19%
Current vs Prior -9.17% | -1.28%
Prior 7-Day Avg 9.18% | 12.24%
Current vs 7-Day Avg -2.00% | -1.64%
Prior 7-Day Eod 9.90% | 12.19%
Current vs 7-Day Eod -9.17% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 11 vol/day, 28 traded recently)

CWST averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.80$5.50$3.65$3.40 06/22$3.65–$11.70$3.40--
$90.00Sep 18$3.80$6.90$5.35$6.48 07/21$5.35–$12.80$5.35--
$85.00Sep 18$6.80$10.00$8.40$14.50 07/06$8.40–$17.20$8.40--
$85.00Dec 18$9.60$13.10$11.35$10.93 06/16$11.35–$19.95$10.93--
$95.00Aug 21$0.50$3.70$2.10$5.60 07/20$2.10–$8.15$2.10--
$95.00Sep 18$1.85$4.80$3.33$4.50 07/21$3.33–$9.90$3.33--
$80.00Dec 18$12.70$16.80$14.75$13.52 06/16$14.75–$23.95$13.52--
$100.00Sep 18$0.40$3.70$2.05$6.15 07/07$2.00–$6.80$2.05--
$100.00Dec 18$3.50$6.70$5.10$8.20 07/02$5.10–$10.20$5.10--
$75.00Sep 18$13.90$18.00$15.95$14.39 06/16$15.95–$26.20$14.39--
$105.00Aug 21$0.00$2.50$1.25$2.54 07/14$1.25–$3.10$1.25--
$105.00Sep 18$0.00$3.00$1.50$4.60 07/16$1.50–$4.15$1.50--
$105.00Dec 18$2.20$5.30$3.75$7.20 07/14$3.75–$7.85$3.75--
$110.00Sep 18$0.00$2.75$1.38$2.80 07/08$1.30–$3.08$1.38--
$115.00Sep 18$0.00$1.95$0.98$1.72 07/08$0.98–$2.08$0.98--
$125.00Dec 18$0.00$2.80$1.40$2.53 07/16$1.40–$2.65$1.40--
$50.00Mar 19$39.20$43.30$41.25$42.47 07/22$41.25–$51.70$41.25--
$45.00Dec 18$43.40$47.20$45.30$51.80 07/10$45.30–$55.50$45.30--
$140.00Mar 19$0.00$3.00$1.50$2.70 07/16$1.50–$2.23$1.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.35$6.40$4.38$4.25 07/24$1.80–$4.40$4.25--
$90.00Sep 18$3.80$7.00$5.40$5.26 06/24$2.68–$5.50$5.26--
$85.00Sep 18$1.80$4.80$3.30$3.28 07/21$1.83–$3.65$3.28--
$85.00Dec 18$3.80$7.50$5.65$5.66 06/30$3.50–$5.80$5.65--
$80.00Sep 18$0.35$3.80$2.07$1.40 06/30$1.50–$2.25$1.40--
$75.00Sep 18$0.00$3.20$1.60$1.72 06/30$1.08–$1.68$1.60--
$75.00Dec 18$1.60$4.30$2.95$2.91 07/24$1.98–$3.10$2.91--
$70.00Sep 18$0.00$2.80$1.40$1.25 06/22$1.08–$1.48$1.25--
$70.00Dec 18$0.65$3.70$2.18$1.60 07/20$1.10–$2.38$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 12
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All