Tour v396
CWST
CASELLA WASTE SYS IN A
$89.39 -0.71%
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:07am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/23) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 44 (86%)
Puts: 7 (14%)
Prior 7-Day Average 8
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -41.18%
Calls: -100.00%
Puts: +400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (07/23) --
Calls: $8.4K (82%)
Puts: $1.9K (18%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +6.48%
Prior 7-Day Total $26.6K
Calls: $24.1K (91%)
Puts: $2.4K (9%)
Prior 7-Day Average $4.4K
Calls: $3.4K (91%)
Puts: $349 (9%)
Current vs Prior 7-Day Avg -54.39%
Calls: -100.00%
Puts: +478.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +34.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 72
Calls: 70 (97%)
Puts: 2 (3%)
Prior 7-Day Average 18
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 12.19%
Prior 10.09% | 12.83%
Current vs Prior -1.84% | -4.95%
Prior 7-Day Avg 8.38% | 11.97%
Current vs 7-Day Avg +18.18% | +1.91%
Prior 7-Day Eod 10.09% | 12.83%
Current vs 7-Day Eod -1.84% | -4.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.205.60$4.4054.5%40.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

CWST averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.00$5.90$4.45$3.40 06/22$4.45–$11.70$3.40--
$85.00Sep 18$6.80$10.50$8.65$14.50 07/06$8.65–$17.20$8.65--
$85.00Dec 18$9.50$13.40$11.45$10.93 06/16$11.45–$19.95$10.93--
$95.00Aug 21$0.65$4.10$2.38$5.20 07/17$2.38–$8.15$2.38--
$95.00Sep 18$1.80$4.90$3.35$7.42 07/15$3.35–$9.90$3.35--
$80.00Dec 18$13.40$16.30$14.85$13.52 06/16$14.85–$23.95$13.52--
$100.00Sep 18$0.30$3.70$2.00$6.15 07/07$2.00–$6.80$2.00--
$100.00Dec 18$3.70$6.90$5.30$8.20 07/02$5.30–$10.20$5.30--
$75.00Sep 18$14.10$18.10$16.10$14.39 06/16$16.10–$26.20$14.39--
$105.00Aug 21$0.00$2.80$1.40$2.54 07/14$1.25–$3.10$1.40--
$105.00Sep 18$0.00$3.20$1.60$4.60 07/16$1.55–$4.15$1.60--
$105.00Dec 18$3.20$5.50$4.35$7.20 07/14$4.10–$7.85$4.35--
$110.00Sep 18$0.00$2.80$1.40$2.80 07/08$1.30–$3.08$1.40--
$115.00Sep 18$0.00$2.45$1.23$1.72 07/08$1.18–$2.08$1.23--
$125.00Dec 18$0.00$3.20$1.60$2.53 07/16$1.55–$2.65$1.60--
$45.00Dec 18$43.60$47.40$45.50$51.80 07/10$45.50–$55.50$45.50--
$140.00Mar 19$0.00$3.20$1.60$2.70 07/16$1.60–$2.23$1.60--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.90$7.00$5.45$5.26 06/24$2.68–$5.50$5.26--
$85.00Sep 18$1.80$4.90$3.35$7.30 06/02$1.83–$3.65$3.35--
$85.00Dec 18$3.80$7.70$5.75$5.66 06/30$3.50–$5.80$5.66--
$80.00Sep 18$0.10$3.80$1.95$1.40 06/30$1.50–$2.25$1.40--
$75.00Sep 18$0.00$3.20$1.60$1.72 06/30$1.08–$1.73$1.60--
$70.00Sep 18$0.00$2.55$1.27$1.25 06/22$1.08–$1.55$1.25--
$70.00Dec 18$0.30$3.60$1.95$2.00 06/24$1.10–$2.38$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 7
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All