Tour v492
CWST
CASELLA WASTE SYS IN A
$90.46 +0.47%
$90.25 (-0.23%)🌙
as of 08/06 06:02 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶
◀ 8/6 18:02

Option Volume

Detail
ℹ
Current (08/06) 402
Calls: -- (0%)
Puts: 402 (100%)
Prior (08/05) 3
Calls: -- (--)
Puts: -- (--)
Current vs Prior +13300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior 7-Day Average 5
Calls: 2 (72%)
Puts: 1 (28%)
Current vs Prior 7-Day Avg +7940.00%
Calls: -100.00%
Puts: +40100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $118.6K
Calls: -- (0%)
Puts: $118.6K (100%)
Prior (08/05) $483
Calls: $2.0K (81%)
Puts: $483 (19%)
Current vs Prior +24452.80%
Calls: -100.00%
Puts: +24452.80%
Prior 7-Day Total $15.5K
Calls: $12.8K (83%)
Puts: $2.7K (17%)
Prior 7-Day Average $3.1K
Calls: $1.8K (83%)
Puts: $381 (17%)
Current vs Prior 7-Day Avg +3735.88%
Calls: -100.00%
Puts: +30956.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 394
Calls: 240 (61%)
Puts: 154 (39%)
Prior (08/05) 391
Calls: 240 (61%)
Puts: 151 (39%)
Current vs Prior +0.77%
Prior 7-Day Total 391
Calls: 240 (61%)
Puts: 151 (39%)
Prior 7-Day Average 391
Calls: 240 (61%)
Puts: 151 (39%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 11.66%
Prior 9.03% | 11.55%
Current vs Prior -13.32% | +0.97%
Prior 7-Day Avg 9.48% | 12.06%
Current vs 7-Day Avg -17.46% | -3.29%
Prior 7-Day Eod 9.03% | 11.55%
Current vs 7-Day Eod -13.32% | +0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.64% | 50.78%
Calls: 73.53% | 46.43%
Puts: 51.76% | 55.13%
Prior 66.47% | 41.90%
Calls: 64.71% | 41.38%
Puts: 68.24% | 42.42%
Current vs Prior -5.76% | +21.19%
Prior 7-Day Avg 75.25% | 70.97%
Calls: 83.53% | 76.41%
Puts: 66.96% | 65.54%
Current vs 7-Day Avg -16.75% | -28.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($118.6K) vs calls (--). Massive premium surge with dollar volume up 24453% vs prior. Dollar volume significantly above 7-day average (3736% higher). Unusually high activity with volume up 13300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.4018.50$16.9518.3%--0.8713
$90.00Sep 183.807.50$5.6565.5%--0.5410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 402, top 201)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.401.60$1.00120.0%2010.126
$90.00Sep 184.205.60$4.9028.6%2010.466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.51, avg 4.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.37$4.63$0.3712.51$105.37
$95.00$100.00Sep 18$0.78$4.22$0.785.41$95.78
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$90.00$95.00Sep 18$2.47$2.53$2.471.02$92.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.83$4.17$0.835.02$79.17
$85.00$80.00Sep 18$0.95$4.05$0.954.26$84.05
$90.00$85.00Sep 18$2.12$2.88$2.121.36$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.05, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Sep 18$11.30$11.30$3.703.05$86.30
$90.00$95.00Sep 18$2.47$2.47$2.530.98$92.47
$100.00$105.00Sep 18$0.80$0.80$4.200.19$100.80
$95.00$100.00Sep 18$0.78$0.78$4.220.18$95.78
$105.00$110.00Sep 18$0.37$0.37$4.630.08$105.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Sep 18$2.12$2.12$2.880.74$87.88
$85.00$80.00Sep 18$0.95$0.95$4.050.23$84.05
$80.00$75.00Sep 18$0.83$0.83$4.170.20$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.66% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$5.65$4.90$10.55$79.45$100.5511.66%
$75.00Sep 18$16.95$1.00$17.95$57.05$92.9519.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.47% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Sep 18$1.23$1.00$2.23$72.77$112.23
$110.00$70.00Sep 18$1.23$1.13$2.36$67.64$112.36
$105.00$75.00Sep 18$1.60$1.00$2.60$72.40$107.60
$105.00$70.00Sep 18$1.60$1.13$2.73$67.27$107.73
$110.00$80.00Sep 18$1.23$1.83$3.06$76.94$113.06
$100.00$75.00Sep 18$2.40$1.00$3.40$71.60$103.40
$105.00$80.00Sep 18$1.60$1.83$3.43$76.57$108.43
$100.00$70.00Sep 18$2.40$1.13$3.53$66.47$103.53
$110.00$85.00Sep 18$1.23$2.78$4.01$80.99$114.01
$95.00$75.00Sep 18$3.18$1.00$4.18$70.82$99.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.16, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$3.42$1.582.16$81.58$93.42
75/8090/95Sep 18$3.30$1.701.94$76.70$93.30
85/90100/105Sep 18$2.92$2.081.40$87.08$102.92
85/9095/100Sep 18$2.90$2.101.38$87.10$97.90
85/90105/110Sep 18$2.49$2.510.99$87.51$107.49
80/85100/105Sep 18$1.75$3.250.54$83.25$101.75
80/8595/100Sep 18$1.73$3.270.53$83.27$96.73
75/80100/105Sep 18$1.63$3.370.48$78.37$101.63
75/8095/100Sep 18$1.61$3.390.47$78.39$96.61
80/85105/110Sep 18$1.32$3.680.36$83.68$106.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.43$4.5710.63
$90.00$95.00$100.00Sep 18$1.69$3.311.96
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.12$4.8840.67
$70.00$75.00$80.00Sep 18$0.96$4.044.21
$80.00$85.00$90.00Sep 18$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.71$4.29
$100.00$105.001:2Sep 18-$0.80$4.20
$105.00$110.001:2Sep 18-$0.86$4.14
$95.00$100.001:2Sep 18-$1.62$3.38
$75.00$90.001:2Sep 18$5.65$9.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.17$4.83
$90.00$85.001:2Sep 18-$0.66$4.34
$85.00$80.001:2Sep 18-$0.88$4.12
$75.00$70.001:2Sep 18-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.450.395.0%1.60%6.62%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 10 vol/day, 30 traded recently)

CWST averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $51.80 on 07/10 (now $44.00/$48.50) — try a limit near $46.25. Also watch the $50.00 03-19 call last traded $42.47 on 07/22 (now $40.00/$44.50) — try a limit near $42.25; the $75.00 09-18 call last traded $14.39 on 06/16 (now $15.40/$18.50) — try a limit near $15.40. Most tradeable put: the $90.00 09-18 put last traded $5.26 on 06/24 (now $4.20/$5.60) — try a limit near $4.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.15$6.00$4.08$3.40 06/22$3.65–$11.70$3.401
$90.00Sep 18$3.80$7.50$5.65$5.60 07/30$5.30–$12.80$5.6010
$90.00Dec 18$6.60$11.40$9.00--$9.00–$9.25$6.601
$95.00Aug 21$0.00$4.80$2.40$5.60 07/20$2.05–$8.15$2.401
$95.00Sep 18$1.45$4.90$3.18$3.70 07/28$2.98–$9.90$3.1816
$85.00Sep 18$6.40$10.00$8.20$14.50 07/06$8.20–$17.20$8.206
$85.00Dec 18$9.60$14.40$12.00$11.50 07/30$11.35–$19.95$11.506
$100.00Sep 18$0.00$4.80$2.40$6.15 07/07$2.00–$6.80$2.4073
$100.00Dec 18$2.70$7.50$5.10$8.20 07/02$4.60–$10.20$5.103
$80.00Dec 18$13.10$17.50$15.30$13.52 06/16$14.75–$23.95$13.528
$80.00Sep 18$10.40$13.60$12.00--$12.00–$12.15$10.401
$105.00Aug 21$0.00$2.55$1.27$2.54 07/14$0.50–$3.10$1.275
$105.00Sep 18$0.00$3.20$1.60$4.60 07/16$1.35–$4.15$1.6026
$105.00Dec 18$1.00$5.50$3.25$3.25 07/30$3.18–$7.85$3.252
$75.00Sep 18$15.40$18.50$16.95$14.39 06/16$15.65–$26.20$15.4013
$75.00Dec 18$17.00$21.50$19.25--$19.15–$19.25$17.002
$110.00Sep 18$0.00$2.45$1.23$2.80 07/08$1.13–$3.08$1.2328
$115.00Sep 18$0.00$2.65$1.33$1.72 07/08$0.95–$2.08$1.331
$65.00Dec 18$25.50$30.00$27.75--$27.20–$27.75$25.501
$125.00Dec 18$0.00$3.40$1.70$2.53 07/16$1.40–$2.40$1.7010
$130.00Sep 18$0.00$1.80$0.90--$0.90–$1.10--4
$50.00Mar 19$40.00$44.50$42.25$42.47 07/22$41.25–$51.70$42.251
$45.00Dec 18$44.00$48.50$46.25$51.80 07/10$45.20–$55.50$46.2514
$140.00Mar 19$0.00$3.30$1.65$2.70 07/16$1.15–$2.23$1.653
$140.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.10$4.90$3.00$4.25 07/24$1.80–$4.75$3.00--
$90.00Sep 18$4.20$5.60$4.90$5.26 06/24$2.68–$6.05$4.906
$85.00Sep 18$1.35$4.20$2.78$3.28 07/21$1.93–$3.65$2.7862
$85.00Dec 18$3.10$7.50$5.30$5.66 06/30$3.83–$6.20$5.301
$100.00Dec 18$11.00$15.40$13.20--$13.20–$13.75$11.006
$80.00Aug 21$0.00$3.00$1.50$1.35 07/31$1.20–$1.73$1.351
$80.00Sep 18$0.05$3.60$1.83$1.40 06/30$1.50–$2.25$1.4011
$80.00Dec 18$1.30$6.00$3.65--$3.65–$4.10$1.301
$105.00Aug 21$12.50$17.00$14.75$16.10 07/30$7.40–$16.40$14.751
$75.00Sep 18$0.40$1.60$1.00$1.72 06/30$1.00–$1.78$1.006
$75.00Dec 18$0.20$4.90$2.55$2.91 07/24$1.98–$3.28$2.551
$70.00Sep 18$0.00$2.25$1.13$1.25 06/22$0.80–$1.50$1.1345
$70.00Dec 18$0.90$3.80$2.35$1.60 07/20$1.13–$2.65$1.604
$65.00Sep 18$0.00$2.55$1.27--$1.25–$1.27--1
$65.00Dec 18$0.15$3.40$1.78--$1.78–$1.83$0.156
$65.00Mar 19$0.00$4.80$2.40--$2.30–$2.40--1
$60.00Mar 19$0.00$4.80$2.40--$1.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 402
Put/Call Ratio 1.00
Net Difference -402

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 7
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All