Tour v494
CVX
CHEVRON CORP NEW
$186.58 -1.40%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:13)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 36,713
Calls: 28,158 (77%)
Puts: 8,555 (23%)
Prior (08/06) 19,300
Calls: 12,313 (64%)
Puts: 6,987 (36%)
Current vs Prior +90.22%
Calls: +128.69% (Calls)
Puts: +22.44% (Puts)
Prior 7-Day Total 245,045
Calls: 149,392 (61%)
Puts: 95,653 (39%)
Prior 7-Day Average 35,006
Calls: 21,341 (61%)
Puts: 13,664 (39%)
Current vs Prior 7-Day Avg +4.88%
Calls: +31.94%
Puts: -37.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $6.36M
Calls: $4.29M (67%)
Puts: $2.07M (33%)
Prior (08/06) $6.45M
Calls: $4.43M (69%)
Puts: $2.02M (31%)
Current vs Prior -1.35%
Calls: -3.17%
Puts: +2.66%
Prior 7-Day Total $79.05M
Calls: $53.14M (67%)
Puts: $25.91M (33%)
Prior 7-Day Average $11.29M
Calls: $7.59M (67%)
Puts: $3.70M (33%)
Current vs Prior 7-Day Avg -43.67%
Calls: -43.46%
Puts: -44.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.30
Prior (08/06) 0.57
Current vs Prior -46.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -61.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 570,792
Calls: 349,866 (61%)
Puts: 220,926 (39%)
Prior (08/06) 560,696
Calls: 340,591 (61%)
Puts: 220,105 (39%)
Current vs Prior +1.80%
Prior 7-Day Total 3,798,736
Calls: 2,321,562 (61%)
Puts: 1,477,174 (39%)
Prior 7-Day Average 542,676
Calls: 331,651 (61%)
Puts: 211,024 (39%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.37% | 3.55%5.05% | 8.40%
Prior 2.61% | 4.12%5.54% | 8.66%
Current vs Prior -47.43% | -13.96%-8.79% | -3.01%
Prior 7-Day Avg 3.43% | 4.82%6.41% | 9.38%
Current vs 7-Day Avg -60.00% | -26.42%-21.20% | -10.43%
Prior 7-Day Eod 2.61% | 4.12%5.43% | 8.59%
Current vs 7-Day Eod -47.43% | -13.96%-6.88% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.16% | 8.75%
Calls: 25.81% | 6.98%
Puts: 82.52% | 10.53%
Prior 9.65% | 7.76%
Calls: 11.41% | 7.90%
Puts: 7.89% | 7.62%
Current vs Prior +461.24% | +12.76%
Prior 7-Day Avg 12.20% | 9.01%
Calls: 13.04% | 9.27%
Puts: 11.35% | 8.75%
Current vs 7-Day Avg +344.04% | -2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.29M). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (28,158 calls vs 8,555 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 182.903.00$2.953.4%1240.297.1K
$185.00Sep 186.656.90$6.783.7%410.525.2K
$180.00Aug 217.557.90$7.734.5%1570.762.0K
$200.00Aug 140.200.21$0.214.8%14.8K0.06890
$187.50Aug 213.053.20$3.134.8%1130.43188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 188.759.05$8.903.4%300.593.1K
$220.00Sep 1833.8535.55$34.704.9%--0.94113
$185.00Sep 185.956.25$6.104.9%410.482.5K
$200.00Sep 1815.8516.65$16.254.9%50.791.5K
$190.00Sep 47.808.20$8.005.0%100.6240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.200.21$0.214.8%14.8K0.06890
$220.00Sep 180.320.36$0.3411.8%950.057.6K
$200.00Aug 210.400.45$0.4311.6%1800.094.9K
$210.00Sep 180.730.79$0.767.9%640.108.3K
$192.50Aug 140.750.82$0.789.0%3740.202.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.450.52$0.4914.3%80.064.4K
$180.00Aug 140.560.62$0.5910.2%1730.16614
$165.00Sep 180.740.85$0.8013.7%110.104.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 725.6028.40$27.0010.4%--1.0025
$165.00Aug 720.5523.40$21.9813.0%11.0025
$167.50Aug 718.2520.80$19.5213.1%11.003
$175.00Aug 711.0012.55$11.7813.2%61.00267
$177.50Aug 78.3010.90$9.6027.1%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 79.1011.40$10.2522.4%11.0037
$195.00Aug 76.708.70$7.7026.0%160.99423
$192.50Aug 74.856.20$5.5324.4%880.99618
$205.00Aug 717.0519.15$18.1011.6%10.991
$220.00Aug 2133.6535.45$34.555.2%--0.9988

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 33.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.200.21$0.214.8%14.8K0.06890
$187.50Aug 70.030.04$0.0425.0%1.2K0.10280
$190.00Aug 212.012.19$2.108.6%8970.334.0K
$195.00Aug 70.000.01$0.01100.0%8210.013.6K
$190.00Aug 70.010.03$0.02100.0%7680.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.000.01$0.01100.0%1.2K0.022.1K
$182.50Aug 140.931.14$1.0320.4%1.1K0.26569
$187.50Aug 70.591.44$1.0184.2%1.0K0.901.7K
$185.00Aug 141.741.99$1.8713.4%7300.40827
$175.00Sep 182.362.49$2.425.4%6810.244.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 913.1%, max 3557.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 181080.5%29.5%3557.0%1037.8K
$160.00Aug 7Sep 18680.9%28.1%2325.3%--1.1K
$170.00Aug 7Sep 18506.1%25.9%1856.8%372.1K
$215.00Aug 7Sep 11489.2%27.2%1696.9%310.1K
$165.00Aug 7Sep 18466.2%26.8%1642.3%31.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 181027.6%30.7%3251.8%53.9K
$160.00Aug 7Sep 18680.9%28.1%2325.3%104.5K
$150.00Aug 7Sep 18729.8%33.2%2100.6%253.5K
$170.00Aug 7Sep 18506.1%25.9%1856.8%1186.5K
$165.00Aug 7Sep 18466.2%26.8%1642.3%114.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 49.00, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 28$0.14$4.86$0.1434.71$205.14
$210.00$215.00Sep 4$0.18$4.82$0.1826.78$210.18
$197.50$200.00Aug 14$0.10$2.40$0.1024.00$197.60
$210.00$220.00Sep 18$0.42$9.58$0.4222.81$210.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.13$4.87$0.1337.46$159.87
$160.00$155.00Sep 18$0.17$4.83$0.1728.41$159.83
$175.00$172.50Aug 14$0.11$2.39$0.1121.73$174.89
$177.50$175.00Aug 14$0.13$2.37$0.1318.23$177.37
$172.50$170.00Aug 21$0.14$2.36$0.1416.86$172.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 99.00, avg 5.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.90$4.90$0.1049.00$159.90
$165.00$170.00Aug 28$4.90$4.90$0.1049.00$169.90
$155.00$160.00Sep 18$4.89$4.89$0.1144.45$159.89
$167.50$170.00Aug 14$2.40$2.40$0.1024.00$169.90
$165.00$170.00Sep 18$4.77$4.77$0.2320.74$169.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.90$9.90$0.1099.00$210.10
$220.00$210.00Sep 18$9.72$9.72$0.2834.71$210.28
$220.00$200.00Aug 28$19.33$19.33$0.6728.85$200.67
$200.00$195.00Aug 21$4.80$4.80$0.2024.00$195.20
$210.00$202.50Aug 21$7.17$7.17$0.3321.73$202.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 21$0.05680.9%35.4%
$205.00Aug 7Aug 14$0.09330.9%35.6%
$202.50Aug 7Aug 14$0.12259.9%33.0%
$167.50Aug 7Aug 14$0.13468.5%33.7%
$155.00Aug 21Aug 28$0.1541.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.15208.3%28.5%
$177.50Aug 7Aug 14$0.28166.1%26.9%
$210.00Aug 21Sep 18$0.3331.7%27.8%
$155.00Aug 7Aug 14$0.571027.6%101.7%
$180.00Aug 7Aug 14$0.58123.6%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.56% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$0.04$1.01$1.05$186.45$188.550.56%
$185.00Aug 7$1.55$0.01$1.56$183.44$186.560.84%
$190.00Aug 7$0.02$3.55$3.57$186.43$193.571.91%
$182.50Aug 7$3.98$0.01$3.99$178.51$186.492.14%
$187.50Aug 14$2.25$3.04$5.29$182.21$192.792.84%
$185.00Aug 14$3.58$1.87$5.45$179.55$190.452.92%
$192.50Aug 7$0.01$5.53$5.54$186.96$198.042.97%
$190.00Aug 14$1.34$4.60$5.94$184.06$195.943.18%
$182.50Aug 14$5.40$1.03$6.43$176.07$188.933.45%
$180.00Aug 7$6.63$0.01$6.64$173.36$186.643.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.15% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 7$0.04$0.24$0.28$169.72$187.78
$187.50$155.00Aug 7$0.04$0.50$0.54$154.46$188.04
$197.50$177.50Aug 14$0.31$0.29$0.60$176.90$198.10
$195.00$177.50Aug 14$0.49$0.29$0.78$176.72$195.78
$197.50$180.00Aug 14$0.31$0.59$0.90$179.10$198.40
$205.00$165.00Aug 28$0.40$0.54$0.94$164.06$205.94
$205.00$170.00Aug 28$0.40$0.57$0.97$169.03$205.97
$192.50$177.50Aug 14$0.78$0.29$1.07$176.43$193.57
$195.00$180.00Aug 14$0.49$0.59$1.08$178.92$196.08
$210.00$165.00Sep 11$0.62$0.59$1.21$163.79$211.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 14.62, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170175/178Aug 7$2.34$0.1614.62$167.66$177.34
175/178180/182Aug 14$2.33$0.1713.71$175.17$182.33
172/175180/182Aug 14$2.31$0.1912.16$172.69$182.31
160/165175/180Aug 28$4.58$0.4210.90$160.42$179.58
160/165170/175Sep 18$4.49$0.518.80$160.51$174.49
165/170175/180Sep 18$4.38$0.627.06$165.62$179.38
155/160170/175Sep 18$4.35$0.656.69$155.65$174.35
175/178182/185Aug 21$2.13$0.375.76$175.37$184.63
178/180182/185Aug 14$2.12$0.385.58$177.88$184.62
155/160170/180Sep 4$8.46$1.545.49$151.54$178.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$210.00$215.00$220.00Aug 28$0.11$4.8944.45
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$212.50$215.00$217.50Aug 7$0.08$2.4230.25
$195.00$197.50$200.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.07$4.9370.43
$150.00$155.00$160.00Sep 18$0.08$4.9261.50
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$150.00$155.00$160.00Aug 28$0.10$4.9049.00
$172.50$175.00$177.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.67, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 4-$0.67$9.33
$200.00$205.001:2Aug 28$0.00$5.00
$205.00$210.001:2Sep 4-$0.02$4.98
$210.00$215.001:2Sep 4-$0.04$4.96
$210.00$215.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$197.501:2Aug 7-$2.40$5.10
$165.00$160.001:2Aug 21$0.00$5.00
$160.00$155.001:2Sep 4-$0.01$4.99
$160.00$155.001:2Aug 28-$0.04$4.96
$170.00$165.001:2Sep 11-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.39%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$4.450.401.8%2.39%4.22%2606.8K
$190.00Sep 11$3.800.411.8%2.04%3.87%254
$190.00Sep 4$3.300.381.8%1.77%3.60%3663
$187.50Aug 21$3.050.430.5%1.63%2.13%113188
$195.00Sep 18$2.900.294.5%1.55%6.07%1247.1K
$190.00Aug 28$2.650.361.8%1.42%3.25%79294
$195.00Sep 11$2.310.284.5%1.24%5.75%430
$187.50Aug 14$2.150.450.5%1.15%1.65%481120
$190.00Aug 21$2.010.331.8%1.08%2.91%8974.0K
$195.00Sep 4$1.840.254.5%0.99%5.50%334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,158
Total Puts 8,555
Put/Call Ratio 0.30
Net Difference 19,603

Prior's Put/Call Breakdown

Total Calls 12,313
Total Puts 6,987
Put/Call Ratio 0.57
Net Difference 5,326

Prior 7-Day Put/Call Summary

Total Calls 149,392
Total Puts 95,653
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All