Tour v494
CVX
CHEVRON CORP NEW
$186.32 -1.54%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:13pm)
January 2026
|
▶
◀ 8/7 15:13

Option Volume

Detail
ℹ
Current (08/07) 38,362
Calls: 28,908 (75%)
Puts: 9,454 (25%)
Prior (08/06) 30,884
Calls: 23,232 (75%)
Puts: 7,652 (25%)
Current vs Prior +24.21%
Calls: +24.43% (Calls)
Puts: +23.55% (Puts)
Prior 7-Day Total 274,258
Calls: 164,504 (60%)
Puts: 109,754 (40%)
Prior 7-Day Average 39,179
Calls: 23,500 (60%)
Puts: 15,679 (40%)
Current vs Prior 7-Day Avg -2.09%
Calls: +23.01%
Puts: -39.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.81M
Calls: $4.66M (69%)
Puts: $2.14M (31%)
Prior (08/06) $7.41M
Calls: $5.19M (70%)
Puts: $2.22M (30%)
Current vs Prior -8.14%
Calls: -10.21%
Puts: -3.28%
Prior 7-Day Total $86.34M
Calls: $57.87M (67%)
Puts: $28.47M (33%)
Prior 7-Day Average $12.33M
Calls: $8.27M (67%)
Puts: $4.07M (33%)
Current vs Prior 7-Day Avg -44.82%
Calls: -43.59%
Puts: -47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.33
Prior (08/06) 0.33
Current vs Prior -0.71%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -58.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 570,792
Calls: 349,866 (61%)
Puts: 220,926 (39%)
Prior (08/06) 401,669
Calls: 255,190 (64%)
Puts: 146,479 (36%)
Current vs Prior +42.11%
Prior 7-Day Total 3,250,060
Calls: 2,026,121 (62%)
Puts: 1,223,939 (38%)
Prior 7-Day Average 464,294
Calls: 289,445 (62%)
Puts: 174,848 (38%)
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.36% | 3.57%5.09% | 8.43%
Prior 2.27% | 4.06%5.43% | 8.59%
Current vs Prior -40.01% | -11.93%-6.25% | -1.94%
Prior 7-Day Avg 3.14% | 4.67%6.13% | 9.18%
Current vs 7-Day Avg -56.56% | -23.42%-16.95% | -8.20%
Prior 7-Day Eod 2.27% | 4.06%5.43% | 8.59%
Current vs 7-Day Eod -40.01% | -11.93%-6.25% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.97% | 7.52%
Calls: 21.17% | 7.29%
Puts: 30.77% | 7.74%
Prior 43.71% | 6.78%
Calls: 48.87% | 6.05%
Puts: 38.55% | 7.51%
Current vs Prior -40.59% | +10.91%
Prior 7-Day Avg 16.86% | 8.94%
Calls: 18.30% | 8.80%
Puts: 15.41% | 9.08%
Current vs 7-Day Avg +54.07% | -15.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.66M). Extreme bullish P/C ratio of 0.33 - heavy call buying (28,908 calls vs 9,454 puts). Call-heavy open interest (349,866 calls vs 220,926 puts) suggests bullish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.801.85$1.832.7%1410.209.3K
$195.00Sep 182.832.91$2.872.8%1350.297.1K
$185.00Sep 186.556.75$6.653.0%1370.525.2K
$190.00Sep 184.404.55$4.473.4%2630.406.8K
$200.00Aug 140.200.21$0.214.8%15.0K0.06890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 284.604.75$4.683.2%160.4992
$190.00Sep 188.909.20$9.053.3%300.603.1K
$190.00Sep 48.008.35$8.184.3%100.6340
$200.00Sep 1816.5017.25$16.884.4%50.791.5K
$185.00Sep 186.056.35$6.204.8%430.492.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.200.21$0.214.8%15.0K0.06890
$200.00Aug 210.380.45$0.4216.7%1800.094.9K
$195.00Aug 140.430.49$0.4613.0%2860.13890
$192.50Aug 140.720.79$0.769.2%3790.202.6K
$210.00Sep 180.730.78$0.766.6%1550.098.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.440.50$0.4712.8%80.064.4K
$180.00Aug 140.560.63$0.6011.7%1730.17614
$165.00Sep 180.760.85$0.8111.1%110.104.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.9038.00$36.955.7%--1.00320
$155.00Aug 2130.9033.00$31.956.6%--1.00267
$160.00Aug 2126.1028.00$27.057.0%--1.00102
$165.00Aug 2121.2022.60$21.906.4%11.00567
$170.00Aug 2116.4018.35$17.3811.2%31.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 72.854.25$3.5539.4%1951.001.7K
$192.50Aug 74.856.45$5.6528.3%881.00618
$195.00Aug 76.709.35$8.0333.0%161.00423
$197.50Aug 79.1011.40$10.2522.4%11.0037
$205.00Aug 717.0519.15$18.1011.6%11.001

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 34.8K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.200.21$0.214.8%15.0K0.06890
$187.50Aug 70.020.03$0.0333.3%1.2K0.07280
$190.00Aug 212.012.12$2.075.3%8970.334.0K
$195.00Aug 70.000.01$0.01100.0%8210.013.6K
$190.00Aug 70.010.03$0.02100.0%7680.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.010.02$0.0250.0%2.0K0.052.1K
$182.50Aug 141.001.18$1.0916.5%1.1K0.27569
$187.50Aug 70.991.35$1.1730.8%1.0K0.971.7K
$185.00Aug 141.922.06$1.997.0%7340.41827
$175.00Sep 182.372.51$2.445.7%6820.254.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 968.3%, max 3886.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 181153.9%28.9%3886.0%1037.8K
$160.00Aug 7Sep 18720.7%28.0%2471.1%--1.1K
$170.00Aug 7Sep 18534.3%25.6%1986.9%372.1K
$215.00Aug 7Sep 11523.1%27.4%1807.5%310.1K
$165.00Aug 7Sep 18492.7%26.6%1748.7%31.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18907.0%30.2%2902.1%63.9K
$160.00Aug 7Sep 18720.7%28.0%2471.1%104.5K
$150.00Aug 7Sep 18773.4%32.8%2260.9%253.5K
$170.00Aug 7Sep 18534.3%25.6%1986.9%1186.5K
$165.00Aug 7Sep 18492.7%26.6%1748.7%114.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 49.00, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 28$0.14$4.86$0.1434.71$205.14
$210.00$215.00Sep 4$0.18$4.82$0.1826.78$210.18
$202.50$205.00Aug 21$0.11$2.39$0.1121.73$202.61
$210.00$220.00Sep 18$0.46$9.54$0.4620.74$210.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.13$4.87$0.1337.46$159.87
$160.00$155.00Sep 18$0.16$4.84$0.1630.25$159.84
$155.00$150.00Aug 7$0.17$4.83$0.1728.41$154.83
$170.00$167.50Aug 7$0.16$2.34$0.1614.63$169.84
$172.50$170.00Aug 21$0.16$2.34$0.1614.63$172.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 99.00, avg 5.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.90$4.90$0.1049.00$159.90
$155.00$160.00Sep 18$4.89$4.89$0.1144.45$159.89
$165.00$170.00Aug 28$4.88$4.88$0.1240.67$169.88
$167.50$170.00Aug 14$2.40$2.40$0.1024.00$169.90
$177.50$180.00Aug 14$2.40$2.40$0.1024.00$179.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.90$9.90$0.1099.00$210.10
$220.00$210.00Sep 18$9.77$9.77$0.2342.48$210.23
$200.00$195.00Aug 21$4.85$4.85$0.1532.33$195.15
$220.00$200.00Aug 28$19.40$19.40$0.6032.33$200.60
$210.00$202.50Aug 21$7.17$7.17$0.3321.73$202.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 21$0.05720.7%35.1%
$205.00Aug 7Aug 14$0.09354.6%36.0%
$202.50Aug 7Aug 14$0.12279.1%33.4%
$207.50Aug 7Aug 14$0.12351.8%41.2%
$167.50Aug 7Aug 14$0.13494.8%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.14218.7%27.7%
$177.50Aug 7Aug 14$0.30173.9%26.8%
$210.00Aug 21Sep 18$0.3332.1%27.8%
$195.00Aug 7Aug 14$0.42162.4%28.4%
$180.00Aug 7Aug 14$0.59128.6%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.64% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$0.03$1.17$1.20$186.30$188.700.64%
$185.00Aug 7$1.37$0.02$1.39$183.61$186.390.75%
$190.00Aug 7$0.02$3.55$3.57$186.43$193.571.92%
$182.50Aug 7$3.98$0.01$3.99$178.51$186.492.14%
$187.50Aug 14$2.18$3.23$5.41$182.09$192.912.90%
$185.00Aug 14$3.43$1.99$5.42$179.58$190.422.91%
$192.50Aug 7$0.01$5.65$5.66$186.84$198.163.04%
$190.00Aug 14$1.27$4.68$5.95$184.05$195.953.19%
$182.50Aug 14$5.35$1.09$6.44$176.06$188.943.46%
$180.00Aug 7$6.57$0.01$6.58$173.42$186.583.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.14% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 7$0.03$0.24$0.27$169.73$187.77
$197.50$177.50Aug 14$0.30$0.31$0.61$176.89$198.11
$195.00$177.50Aug 14$0.46$0.31$0.77$176.73$195.77
$197.50$180.00Aug 14$0.30$0.60$0.90$179.10$198.40
$205.00$165.00Aug 28$0.40$0.53$0.93$164.07$205.93
$205.00$170.00Aug 28$0.40$0.57$0.97$169.03$205.97
$192.50$177.50Aug 14$0.76$0.31$1.07$176.43$193.57
$195.00$180.00Aug 14$0.46$0.60$1.06$178.94$196.06
$210.00$165.00Sep 11$0.62$0.59$1.21$163.79$211.21
$220.00$170.00Aug 7$1.06$0.24$1.30$168.70$221.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.83, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Sep 18$4.76$0.2419.83$155.24$174.76
175/178180/182Aug 14$2.36$0.1416.86$175.14$182.36
160/165175/180Aug 28$4.62$0.3812.16$160.38$179.62
168/170178/180Aug 7$2.29$0.2110.90$167.71$179.79
175/178182/185Aug 21$2.25$0.259.00$175.25$184.75
178/180182/185Aug 14$2.21$0.297.62$177.79$184.71
195/200205/210Sep 4$4.35$0.656.69$195.65$209.35
170/175180/185Aug 28$4.25$0.755.67$170.75$184.25
172/175182/185Aug 21$2.12$0.385.58$172.88$184.62
155/160170/180Sep 4$8.48$1.525.58$151.52$178.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$210.00$215.00$220.00Aug 28$0.11$4.8944.45
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$195.00$197.50$200.00Aug 14$0.07$2.4334.71
$207.50$210.00$212.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.07$4.9370.43
$150.00$155.00$160.00Sep 18$0.07$4.9370.43
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$150.00$155.00$160.00Aug 28$0.11$4.8944.45
$172.50$175.00$177.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.63, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 4-$0.63$9.37
$200.00$205.001:2Aug 28$0.00$5.00
$215.00$220.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Sep 4-$0.02$4.98
$210.00$215.001:2Sep 4-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$197.501:2Aug 7-$2.40$5.10
$165.00$160.001:2Aug 21$0.00$5.00
$160.00$155.001:2Sep 4-$0.01$4.99
$160.00$155.001:2Aug 28-$0.02$4.98
$170.00$165.001:2Sep 11-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.36%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$4.400.402.0%2.36%4.34%2636.8K
$190.00Sep 11$3.750.402.0%2.01%3.99%254
$190.00Sep 4$3.200.372.0%1.72%3.69%3663
$187.50Aug 21$2.910.420.6%1.56%2.20%115188
$195.00Sep 18$2.830.294.7%1.52%6.18%1357.1K
$190.00Aug 28$2.570.352.0%1.38%3.35%81294
$195.00Sep 11$2.210.284.7%1.19%5.84%430
$187.50Aug 14$2.090.440.6%1.12%1.76%495120
$190.00Aug 21$2.010.332.0%1.08%3.05%8974.0K
$200.00Sep 18$1.800.207.3%0.97%8.31%1419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,908
Total Puts 9,454
Put/Call Ratio 0.33
Net Difference 19,454

Prior's Put/Call Breakdown

Total Calls 23,232
Total Puts 7,652
Put/Call Ratio 0.33
Net Difference 15,580

Prior 7-Day Put/Call Summary

Total Calls 164,504
Total Puts 109,754
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All