Tour v483
CVX
CHEVRON CORP NEW
$192.38 -2.26%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 40,851
Calls: 17,559 (43%)
Puts: 23,292 (57%)
Prior (07/29) 20,317
Calls: 10,786 (53%)
Puts: 9,531 (47%)
Current vs Prior +101.07%
Calls: +62.79% (Calls)
Puts: +144.38% (Puts)
Prior 7-Day Total 208,665
Calls: 151,648 (73%)
Puts: 57,017 (27%)
Prior 7-Day Average 29,809
Calls: 21,664 (73%)
Puts: 8,145 (27%)
Current vs Prior 7-Day Avg +37.04%
Calls: -18.95%
Puts: +185.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $13.25M
Calls: $7.92M (60%)
Puts: $5.33M (40%)
Prior (07/29) $8.27M
Calls: $4.85M (59%)
Puts: $3.42M (41%)
Current vs Prior +60.12%
Calls: +63.17%
Puts: +55.80%
Prior 7-Day Total $82.62M
Calls: $61.45M (74%)
Puts: $21.17M (26%)
Prior 7-Day Average $11.80M
Calls: $8.78M (74%)
Puts: $3.02M (26%)
Current vs Prior 7-Day Avg +12.25%
Calls: -9.80%
Puts: +76.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.33
Prior (07/29) 0.88
Current vs Prior +50.12%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +162.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 527,678
Calls: 321,986 (61%)
Puts: 205,692 (39%)
Prior (07/29) 540,144
Calls: 333,803 (62%)
Puts: 206,341 (38%)
Current vs Prior -2.31%
Prior 7-Day Total 3,641,553
Calls: 2,208,332 (61%)
Puts: 1,433,221 (39%)
Prior 7-Day Average 520,221
Calls: 315,476 (61%)
Puts: 204,745 (39%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.79%6.11% | 9.07%
Prior 3.25% | 4.86%6.90% | 9.72%
Current vs Prior +4.46% | -1.52%-11.42% | -6.65%
Prior 7-Day Avg 3.30% | 5.13%7.41% | 10.07%
Current vs 7-Day Avg +2.79% | -6.76%-17.52% | -9.92%
Prior 7-Day Eod 3.25% | 4.86%6.26% | 9.37%
Current vs 7-Day Eod +4.46% | -1.52%-2.41% | -3.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 10.61%
Calls: 10.00% | 12.08%
Puts: 5.53% | 9.14%
Prior 13.57% | 9.21%
Calls: 12.12% | 8.00%
Puts: 15.02% | 10.42%
Current vs Prior -42.74% | +15.20%
Prior 7-Day Avg 12.32% | 9.06%
Calls: 13.45% | 8.99%
Puts: 11.18% | 9.12%
Current vs 7-Day Avg -36.92% | +17.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.059.55$9.305.4%550.723.6K
$195.00Aug 284.054.30$4.186.0%2540.41307
$190.00Aug 286.406.80$6.606.1%60.55226
$185.00Aug 148.659.20$8.936.2%20.79228
$200.00Aug 282.442.62$2.537.1%2280.29650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.057.25$7.152.8%1670.59628
$190.00Aug 71.491.55$1.523.9%1.4K0.35822
$192.50Aug 215.505.75$5.634.4%1390.52134
$195.00Aug 287.658.00$7.834.5%480.58388
$190.00Aug 214.204.40$4.304.7%1390.442.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.240.29$0.2718.5%2930.082.7K
$210.00Aug 140.260.31$0.2917.2%410.06149
$200.00Aug 70.450.50$0.4810.4%7550.142.3K
$205.00Aug 210.901.07$0.9917.2%1250.1527.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.200.23$0.2213.6%1490.07204
$170.00Aug 210.250.27$0.267.7%1070.047.0K
$185.00Aug 70.400.46$0.4314.0%3.5K0.131.0K
$182.50Aug 140.750.84$0.8011.2%2500.1592
$187.50Aug 70.790.87$0.839.6%8440.22432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2136.4039.65$38.038.5%--1.00267
$160.00Aug 2131.4034.25$32.838.7%--1.00109
$165.00Aug 2126.4529.05$27.759.4%31.00569
$170.00Aug 2121.5524.20$22.8811.6%41.002.3K
$155.00Aug 2836.2539.65$37.959.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.9030.40$29.158.6%--0.9688
$220.00Aug 2828.0030.55$29.288.7%--0.9478
$210.00Aug 2118.3020.80$19.5512.8%--0.9074
$200.00Aug 77.108.25$7.6815.0%910.864
$202.50Aug 2111.6013.15$12.3812.5%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 29.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 71.451.61$1.5310.5%1.8K0.351.8K
$202.50Aug 211.271.49$1.3815.9%1.1K0.20245
$200.00Aug 141.261.59$1.4323.1%1.0K0.24522
$200.00Aug 70.450.50$0.4810.4%7550.142.3K
$215.00Aug 70.010.10$0.06150.0%5270.0210.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.151.28$1.2110.7%5.2K0.171.6K
$185.00Aug 70.400.46$0.4314.0%3.5K0.131.0K
$185.00Aug 141.141.38$1.2619.0%1.7K0.21396
$190.00Aug 71.491.55$1.523.9%1.4K0.35822
$190.00Aug 142.562.89$2.7312.1%9370.39160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 55.4%, max 300.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Aug 28112.2%32.0%250.3%545
$170.00Aug 7Sep 469.2%30.0%130.4%--131
$230.00Aug 7Sep 1164.8%30.1%115.5%8613
$225.00Aug 7Sep 1181.2%38.9%108.7%2831
$165.00Aug 7Aug 2862.8%34.3%83.2%236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 11126.0%31.5%300.6%6908
$160.00Aug 7Sep 4112.2%33.8%231.7%2651
$170.00Aug 7Sep 1169.2%29.5%134.5%13268
$165.00Aug 7Sep 1162.8%29.7%111.5%276
$167.50Aug 7Aug 2163.2%32.8%92.3%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 40.67, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.12$4.88$0.1240.67$215.12
$215.00$220.00Aug 28$0.17$4.83$0.1728.41$215.17
$202.50$205.00Aug 7$0.11$2.39$0.1121.73$202.61
$225.00$230.00Aug 7$0.22$4.78$0.2221.73$225.22
$207.50$210.00Aug 14$0.15$2.35$0.1515.67$207.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 28$0.16$4.84$0.1630.25$169.84
$165.00$155.00Sep 11$0.35$9.65$0.3527.57$164.65
$170.00$160.00Sep 4$0.43$9.57$0.4322.26$169.57
$182.50$180.00Aug 7$0.11$2.39$0.1121.73$182.39
$165.00$160.00Aug 28$0.25$4.75$0.2519.00$164.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 37.46, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.87$4.87$0.1337.46$169.87
$155.00$160.00Aug 28$4.80$4.80$0.2024.00$159.80
$177.50$180.00Aug 21$2.35$2.35$0.1515.67$179.85
$170.00$175.00Aug 7$4.68$4.68$0.3214.62$174.68
$182.50$185.00Aug 21$2.33$2.33$0.1713.71$184.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.60$9.60$0.4024.00$210.40
$210.00$202.50Aug 21$7.17$7.17$0.3321.73$202.83
$220.00$200.00Aug 28$18.01$18.01$1.999.05$201.99
$200.00$197.50Aug 7$2.00$2.00$0.504.00$198.00
$202.50$200.00Aug 21$1.90$1.90$0.603.17$200.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 21$0.0664.8%36.9%
$215.00Aug 7Aug 14$0.0948.5%34.3%
$165.00Aug 7Aug 21$0.1062.8%33.5%
$210.00Aug 7Aug 14$0.2339.6%32.1%
$212.50Aug 7Aug 14$0.2545.7%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$0.0743.9%32.3%
$167.50Aug 7Aug 21$0.1063.2%32.8%
$170.00Aug 7Aug 14$0.1269.2%45.4%
$220.00Aug 21Aug 28$0.1333.4%33.3%
$175.00Aug 7Aug 14$0.2139.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.65% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$2.57$2.53$5.10$187.40$197.602.65%
$190.00Aug 7$4.00$1.52$5.52$184.48$195.522.87%
$195.00Aug 7$1.53$4.05$5.58$189.42$200.582.90%
$197.50Aug 7$0.88$5.68$6.56$190.94$204.063.41%
$187.50Aug 7$5.85$0.83$6.68$180.82$194.183.47%
$192.50Aug 14$4.03$3.83$7.86$184.64$200.364.09%
$190.00Aug 14$5.38$2.73$8.11$181.89$198.114.22%
$200.00Aug 7$0.48$7.68$8.16$191.84$208.164.24%
$195.00Aug 14$2.97$5.28$8.25$186.75$203.254.29%
$185.00Aug 7$7.93$0.43$8.36$176.64$193.364.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$0.16$0.22$0.38$182.12$205.38
$202.50$182.50Aug 7$0.27$0.22$0.49$182.01$202.99
$205.00$185.00Aug 7$0.16$0.43$0.59$184.41$205.59
$200.00$182.50Aug 7$0.48$0.22$0.70$181.80$200.70
$202.50$185.00Aug 7$0.27$0.43$0.70$184.30$203.20
$200.00$185.00Aug 7$0.48$0.43$0.91$184.09$200.91
$205.00$187.50Aug 7$0.16$0.83$0.99$186.51$205.99
$215.00$170.00Aug 28$0.57$0.50$1.07$168.93$216.07
$197.50$182.50Aug 7$0.88$0.22$1.10$181.40$198.60
$202.50$187.50Aug 7$0.27$0.83$1.10$186.40$203.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/180Aug 28$9.50$0.5019.00$155.50$179.50
180/182185/188Aug 14$2.25$0.259.00$180.25$187.25
168/170185/188Aug 7$2.24$0.268.62$167.76$187.24
170/175180/185Sep 4$4.46$0.548.26$170.54$184.46
180/182185/188Aug 7$2.19$0.317.06$180.31$187.19
170/175180/185Aug 28$4.28$0.725.94$170.72$184.28
178/180185/188Aug 14$2.13$0.375.76$177.87$187.13
180/182185/188Aug 21$2.11$0.395.41$180.39$187.11
172/175185/188Aug 14$2.09$0.415.10$172.91$187.09
160/165180/185Aug 28$4.15$0.854.88$160.85$184.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.06$2.4440.67
$205.00$207.50$210.00Aug 14$0.06$2.4440.67
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$160.00$165.00$170.00Aug 7$0.13$4.8737.46
$210.00$215.00$220.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 7$0.06$2.4440.67
$197.50$200.00$202.50Aug 21$0.07$2.4334.71
$180.00$185.00$190.00Sep 11$0.14$4.8634.71
$165.00$170.00$175.00Sep 11$0.17$4.8328.41
$167.50$170.00$172.50Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.38, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Sep 11-$1.38$8.62
$170.00$180.001:2Aug 28-$4.50$5.50
$220.00$225.001:2Aug 21-$0.04$4.96
$225.00$230.001:2Aug 21-$0.05$4.95
$215.00$220.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 11-$0.01$4.99
$160.00$155.001:2Aug 21-$0.02$4.98
$180.00$175.001:2Aug 28-$0.07$4.93
$160.00$155.001:2Aug 28-$0.11$4.89
$175.00$170.001:2Sep 4-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.60%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$5.000.441.4%2.60%3.96%1710
$192.50Aug 21$4.450.480.1%2.31%2.38%134733
$195.00Sep 4$4.400.431.4%2.29%3.65%718
$195.00Aug 28$4.050.411.4%2.11%3.47%254307
$192.50Aug 14$3.750.510.1%1.95%2.01%3049
$195.00Aug 21$3.400.401.4%1.77%3.13%2223.6K
$200.00Sep 11$3.150.334.0%1.64%5.60%86
$200.00Sep 4$2.840.314.0%1.48%5.44%711.2K
$195.00Aug 14$2.800.411.4%1.46%2.82%47697
$197.50Aug 21$2.520.332.7%1.31%3.97%127700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,559
Total Puts 23,292
Put/Call Ratio 1.33
Net Difference -5,733

Prior's Put/Call Breakdown

Total Calls 10,786
Total Puts 9,531
Put/Call Ratio 0.88
Net Difference 1,255

Prior 7-Day Put/Call Summary

Total Calls 151,648
Total Puts 57,017
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All