Tour v477
CVX
CHEVRON CORP NEW
$196.83 +2.35%
$198.03 (+0.61%)🌙
as of 07/31 06:01 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 61,588
Calls: 48,185 (78%)
Puts: 13,403 (22%)
Prior (07/30) 25,671
Calls: 14,129 (55%)
Puts: 11,542 (45%)
Current vs Prior +139.91%
Calls: +241.04% (Calls)
Puts: +16.12% (Puts)
Prior 7-Day Total 259,094
Calls: 189,462 (73%)
Puts: 69,632 (27%)
Prior 7-Day Average 37,013
Calls: 27,066 (73%)
Puts: 9,947 (27%)
Current vs Prior 7-Day Avg +66.39%
Calls: +78.03%
Puts: +34.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $22.06M
Calls: $18.17M (82%)
Puts: $3.90M (18%)
Prior (07/30) $8.48M
Calls: $5.86M (69%)
Puts: $2.62M (31%)
Current vs Prior +160.19%
Calls: +210.02%
Puts: +48.74%
Prior 7-Day Total $100.45M
Calls: $76.41M (76%)
Puts: $24.04M (24%)
Prior 7-Day Average $14.35M
Calls: $10.92M (76%)
Puts: $3.43M (24%)
Current vs Prior 7-Day Avg +53.75%
Calls: +66.43%
Puts: +13.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 0.82
Current vs Prior -65.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -41.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 554,562
Calls: 341,540 (62%)
Puts: 213,022 (38%)
Prior (07/30) 548,149
Calls: 338,301 (62%)
Puts: 209,848 (38%)
Current vs Prior +1.17%
Prior 7-Day Total 3,461,936
Calls: 2,157,879 (62%)
Puts: 1,304,057 (38%)
Prior 7-Day Average 494,562
Calls: 308,268 (62%)
Puts: 186,293 (38%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 3.86%6.26% | 9.37%
Prior 3.09% | 4.82%6.83% | 9.58%
Current vs Prior +24.80% | +4.98%-8.25% | -2.19%
Prior 7-Day Avg 3.55% | 5.12%7.15% | 9.72%
Current vs 7-Day Avg +8.82% | -1.31%-12.35% | -3.57%
Prior 7-Day Eod 1.40% | 3.84%6.83% | 9.58%
Current vs 7-Day Eod +175.10% | +31.66%-8.25% | -2.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.76% | 10.16%
Calls: 8.29% | 9.09%
Puts: 19.23% | 11.24%
Prior 13.57% | 9.21%
Calls: 12.12% | 8.00%
Puts: 15.02% | 10.42%
Current vs Prior +1.40% | +10.31%
Prior 7-Day Avg 14.25% | 7.90%
Calls: 15.86% | 9.36%
Puts: 9.62% | 7.75%
Current vs 7-Day Avg -3.46% | +28.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.17M) vs puts ($3.90M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 736.6037.70$37.153.0%11.0019
$175.00Aug 721.6522.65$22.154.5%20.98280
$165.00Jul 3131.1532.95$32.055.6%--1.0074
$160.00Jul 3136.0038.10$37.055.7%--1.0020
$170.00Aug 2827.1528.75$27.955.7%31.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 288.158.75$8.457.1%--0.5915
$195.00Aug 214.705.05$4.887.2%910.46583
$197.50Aug 216.006.45$6.237.2%50.532
$192.50Aug 213.603.90$3.758.0%290.39124
$195.00Aug 143.153.45$3.309.1%920.42380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.670.78$0.7315.1%1300.1395
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.670.82$0.7520.0%1570.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3136.0038.10$37.055.7%--1.0020
$160.00Aug 2136.4538.75$37.606.1%11.00110
$165.00Aug 2130.6533.55$32.109.0%31.00571
$170.00Aug 2126.4529.35$27.9010.4%31.002.3K
$172.50Aug 2123.7025.90$24.808.9%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.151.02$0.59147.5%71.00116
$200.00Jul 311.404.60$3.00106.7%31.0036
$220.00Aug 2123.2026.25$24.7312.3%--0.9588
$215.00Aug 1416.7019.75$18.2316.7%20.936
$212.50Aug 1414.4016.80$15.6015.4%10.901

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 49.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.140.45$0.30103.3%10.1K0.061.2K
$192.50Jul 314.155.70$4.9331.4%3.2K0.993.1K
$197.50Aug 72.643.05$2.8514.4%3.1K0.47238
$202.50Aug 71.031.30$1.1723.1%3.0K0.25158
$197.50Jul 310.010.14$0.08162.5%2.6K0.21606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.000.01$0.01100.0%8470.01988
$190.00Aug 212.673.05$2.8613.3%5860.323.3K
$192.50Aug 71.151.45$1.3023.1%5020.27117
$195.00Aug 72.012.26$2.1311.7%4100.40263
$195.00Aug 285.355.95$5.6510.6%3900.4723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1589.3%, max 4455.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 31Aug 211424.0%31.9%4357.9%1012
$225.00Jul 31Sep 111003.3%31.1%3128.1%484
$167.50Jul 31Aug 71666.4%56.7%2840.6%27
$230.00Jul 31Sep 11886.4%30.4%2816.3%26229
$175.00Jul 31Aug 21847.8%31.1%2622.4%764.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 211666.4%36.6%4455.0%348
$172.50Jul 31Aug 211424.0%31.9%4357.9%--129
$165.00Jul 31Sep 11913.0%30.0%2944.3%2234
$160.00Jul 31Sep 4922.8%32.1%2775.0%1837
$175.00Jul 31Sep 11847.8%30.0%2728.0%31567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 34.71, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 31$0.21$4.79$0.2122.81$225.21
$225.00$230.00Aug 21$0.22$4.78$0.2221.73$225.22
$220.00$230.00Aug 28$0.44$9.56$0.4421.73$220.44
$207.50$210.00Aug 7$0.16$2.34$0.1614.63$207.66
$215.00$217.50Aug 21$0.16$2.34$0.1614.63$215.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 28$0.14$4.86$0.1434.71$164.86
$175.00$170.00Aug 28$0.19$4.81$0.1925.32$174.81
$185.00$182.50Aug 7$0.11$2.39$0.1121.73$184.89
$167.50$165.00Aug 21$0.11$2.39$0.1121.73$167.39
$175.00$172.50Aug 21$0.12$2.38$0.1219.83$174.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 65.67, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 28$9.85$9.85$0.1565.67$179.85
$160.00$165.00Aug 28$4.85$4.85$0.1532.33$164.85
$190.00$192.50Jul 31$2.39$2.39$0.1121.73$192.39
$185.00$187.50Aug 7$2.36$2.36$0.1416.86$187.36
$170.00$180.00Sep 4$9.38$9.38$0.6215.13$179.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.93$8.93$1.078.35$211.07
$220.00$210.00Aug 28$8.83$8.83$1.177.55$211.17
$212.50$210.00Aug 14$2.20$2.20$0.307.33$210.30
$207.50$202.50Aug 21$3.87$3.87$1.133.42$203.63
$210.00$200.00Aug 14$7.58$7.58$2.423.13$202.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 7$0.06589.2%34.8%
$160.00Jul 31Aug 7$0.10922.8%50.4%
$220.00Jul 31Aug 7$0.10511.5%41.1%
$230.00Jul 31Aug 21$0.11886.4%34.1%
$217.50Jul 31Aug 7$0.18734.6%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.10672.3%52.6%
$180.00Jul 31Aug 7$0.10429.8%34.9%
$182.50Jul 31Aug 7$0.11369.8%30.6%
$177.50Jul 31Aug 7$0.12489.9%40.2%
$165.00Jul 31Aug 7$0.32913.0%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.34% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 31$0.08$0.59$0.67$196.83$198.170.34%
$195.00Jul 31$1.95$0.01$1.96$193.04$196.961.00%
$200.00Jul 31$0.01$3.00$3.01$196.99$203.011.53%
$192.50Jul 31$4.93$0.01$4.94$187.56$197.442.51%
$197.50Aug 7$2.85$3.38$6.23$191.27$203.733.17%
$195.00Aug 7$4.22$2.13$6.35$188.65$201.353.23%
$192.50Aug 7$5.85$1.30$7.15$185.35$199.653.63%
$190.00Jul 31$7.32$0.01$7.33$182.67$197.333.72%
$197.50Aug 14$4.13$4.45$8.58$188.92$206.084.36%
$190.00Aug 7$7.93$0.82$8.75$181.25$198.754.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$185.00Jul 31$0.08$0.20$0.28$184.72$197.78
$207.50$185.00Aug 7$0.48$0.23$0.71$184.29$208.21
$207.50$187.50Aug 7$0.48$0.41$0.89$186.61$208.39
$205.00$185.00Aug 7$0.72$0.23$0.95$184.05$205.95
$197.50$172.50Jul 31$0.08$1.03$1.11$171.39$198.61
$205.00$187.50Aug 7$0.72$0.41$1.13$186.37$206.13
$197.50$167.50Jul 31$0.08$1.07$1.15$166.35$198.65
$220.00$175.00Aug 28$0.71$0.56$1.27$173.73$221.27
$207.50$190.00Aug 7$0.48$0.82$1.30$188.70$208.80
$202.50$185.00Aug 7$1.17$0.23$1.40$183.60$203.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 17.52, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 28$4.73$0.2717.52$175.27$189.73
175/178180/182Aug 14$2.30$0.2011.50$175.20$182.30
170/175180/185Aug 28$4.56$0.4410.36$170.44$184.56
160/165180/185Aug 28$4.51$0.499.20$160.49$184.51
175/180185/190Sep 4$4.51$0.499.20$175.49$189.51
182/185188/190Aug 7$2.25$0.259.00$182.75$189.75
185/190195/200Sep 11$4.42$0.587.62$185.58$199.42
180/182185/188Aug 21$2.19$0.317.06$180.31$187.19
170/175185/190Aug 28$4.27$0.735.85$170.73$189.27
185/188190/192Aug 14$2.11$0.395.41$185.39$192.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.08$4.9261.50
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$210.00$212.50$215.00Aug 14$0.06$2.4440.67
$197.50$200.00$202.50Jul 31$0.07$2.4334.71
$207.50$210.00$212.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.09$4.9154.56
$160.00$165.00$170.00Aug 14$0.10$4.9049.00
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Sep 11$0.11$4.8944.45
$172.50$175.00$177.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.25, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 11-$1.37$8.63
$225.00$230.001:2Sep 11-$0.12$4.88
$215.00$220.001:2Sep 4-$0.31$4.69
$215.00$220.001:2Aug 28-$0.39$4.61
$205.00$210.001:2Aug 28-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 28-$1.25$8.75
$165.00$160.001:2Jul 31$0.00$5.00
$165.00$160.001:2Aug 21-$0.03$4.97
$170.00$165.001:2Aug 14-$0.15$4.85
$170.00$165.001:2Aug 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.41%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 11$4.750.421.6%2.41%4.02%91
$200.00Sep 4$4.700.421.6%2.39%4.00%1.2K27
$197.50Aug 21$4.650.470.3%2.36%2.70%90638
$200.00Aug 28$4.100.411.6%2.08%3.69%29637
$197.50Aug 14$3.900.490.3%1.98%2.32%8122
$200.00Aug 21$3.550.391.6%1.80%3.41%3304.8K
$205.00Sep 11$3.400.344.2%1.73%5.88%2--
$205.00Sep 4$2.990.324.2%1.52%5.67%1620
$200.00Aug 14$2.780.401.6%1.41%3.02%197469
$197.50Aug 7$2.640.470.3%1.34%1.68%3.1K238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,185
Total Puts 13,403
Put/Call Ratio 0.28
Net Difference 34,782

Prior's Put/Call Breakdown

Total Calls 14,129
Total Puts 11,542
Put/Call Ratio 0.82
Net Difference 2,587

Prior 7-Day Put/Call Summary

Total Calls 189,462
Total Puts 69,632
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All