Tour v376
CVX
CHEVRON CORP NEW
$189.90 +0.10%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 54,115
Calls: 45,503 (84%)
Puts: 8,612 (16%)
Prior (07/20) 27,531
Calls: 18,864 (69%)
Puts: 8,667 (31%)
Current vs Prior +96.56%
Calls: +141.22% (Calls)
Puts: -0.63% (Puts)
Prior 7-Day Total 263,889
Calls: 204,042 (77%)
Puts: 59,847 (23%)
Prior 7-Day Average 37,698
Calls: 29,148 (77%)
Puts: 8,549 (23%)
Current vs Prior 7-Day Avg +43.55%
Calls: +56.11%
Puts: +0.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $15.84M
Calls: $12.57M (79%)
Puts: $3.28M (21%)
Prior (07/20) $9.31M
Calls: $7.42M (80%)
Puts: $1.90M (20%)
Current vs Prior +70.10%
Calls: +69.47%
Puts: +72.55%
Prior 7-Day Total $80.57M
Calls: $61.66M (77%)
Puts: $18.91M (23%)
Prior 7-Day Average $11.51M
Calls: $8.81M (77%)
Puts: $2.70M (23%)
Current vs Prior 7-Day Avg +37.66%
Calls: +42.66%
Puts: +21.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.19
Prior (07/20) 0.46
Current vs Prior -58.81%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 477,298
Calls: 277,480 (58%)
Puts: 199,818 (42%)
Prior (07/20) 466,764
Calls: 269,778 (58%)
Puts: 196,986 (42%)
Current vs Prior +2.26%
Prior 7-Day Total 3,572,876
Calls: 2,124,520 (59%)
Puts: 1,448,356 (41%)
Prior 7-Day Average 510,410
Calls: 303,502 (59%)
Puts: 206,908 (41%)
Current vs Prior 7-Day Avg -6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.99% | 5.32%7.86% | 10.42%
Prior 1.45% | 3.75%1.45% | 9.04%
Current vs Prior +105.80% | +41.72%+441.55% | +15.26%
Prior 7-Day Avg 2.44% | 4.15%2.96% | 9.27%
Current vs 7-Day Avg +22.59% | +28.17%+165.49% | +12.31%
Prior 7-Day Eod 1.45% | 3.75%8.07% | 10.55%
Current vs 7-Day Eod +105.80% | +41.72%-2.64% | -1.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 9.16%
Calls: 8.22% | 7.65%
Puts: 12.38% | 10.66%
Prior 48.07% | 12.01%
Calls: 13.37% | 6.44%
Puts: 82.76% | 17.57%
Current vs Prior -78.57% | -23.73%
Prior 7-Day Avg 23.24% | 7.40%
Calls: 12.55% | 6.17%
Puts: 33.93% | 8.63%
Current vs 7-Day Avg -55.68% | +23.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($12.57M) vs puts ($3.28M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (45,503 calls vs 8,612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.356.50$6.432.3%3920.493.6K
$197.50Aug 213.303.40$3.353.0%230.325
$195.00Aug 214.104.25$4.183.6%2.0K0.383.2K
$155.00Aug 2135.1536.50$35.833.8%--1.00255
$192.50Aug 215.155.35$5.253.8%260.4330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.7510.05$9.903.0%80.62472
$195.00Aug 148.108.45$8.274.2%3370.6213
$200.00Aug 2113.2514.10$13.686.2%--0.7269
$195.00Jul 317.007.45$7.236.2%30.669
$190.00Aug 216.857.30$7.076.4%1530.513.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.83, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 240.540.65$0.6018.3%1.7K0.201.6K
$202.50Jul 310.830.97$0.9015.6%690.15118
$210.00Aug 210.941.03$0.999.1%2140.122.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.500.57$0.5313.2%880.071.5K
$170.00Aug 210.901.03$0.9713.4%1.0K0.117.3K
$180.00Jul 310.921.03$0.9811.2%490.16959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2135.1536.50$35.833.8%--1.00255
$160.00Aug 2130.0531.85$30.955.8%--1.00110
$162.50Aug 2127.6529.30$28.485.8%21.002
$155.00Aug 2834.6537.20$35.927.1%--1.0022
$165.00Jul 2424.2025.70$24.956.0%20.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 249.5010.75$10.1312.3%40.9614
$220.00Aug 2130.0532.35$31.207.4%--0.9488
$220.00Aug 2830.0532.65$31.358.3%--0.9178
$197.50Jul 246.958.55$7.7520.6%10.917
$210.00Aug 2120.8522.80$21.838.9%100.8786

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 46.4K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 211.631.77$1.708.2%22.4K0.19407
$195.00Jul 312.352.59$2.479.7%3.0K0.34685
$200.00Jul 311.201.35$1.2711.8%2.3K0.21377
$200.00Aug 212.572.80$2.688.6%2.0K0.274.0K
$195.00Aug 214.104.25$4.183.6%2.0K0.383.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 240.961.15$1.0617.9%1.5K0.31212
$170.00Aug 210.901.03$0.9713.4%1.0K0.117.3K
$175.00Aug 211.561.75$1.6611.4%3930.181.7K
$160.00Aug 210.230.37$0.3046.7%3640.041.1K
$195.00Aug 148.108.45$8.274.2%3370.6213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 56.8%, max 246.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28124.4%35.9%246.5%--84
$215.00Jul 24Aug 2180.2%30.9%159.3%66490
$160.00Jul 24Aug 2882.6%35.2%134.8%--42
$225.00Jul 24Aug 2166.1%33.4%97.6%351
$165.00Jul 24Aug 2862.0%33.9%83.0%238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28124.4%35.9%246.5%2280
$160.00Jul 24Aug 2882.6%35.2%134.8%11.4K
$167.50Jul 24Aug 780.3%36.5%119.9%253
$165.00Jul 24Aug 2862.0%33.9%83.0%153454
$170.00Jul 24Aug 2850.3%29.7%69.3%6507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 49.00, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.11$4.89$0.1144.45$220.11
$210.00$215.00Aug 14$0.12$4.88$0.1240.67$210.12
$215.00$220.00Jul 31$0.19$4.81$0.1925.32$215.19
$215.00$220.00Aug 21$0.21$4.79$0.2122.81$215.21
$205.00$207.50Jul 31$0.12$2.38$0.1219.83$205.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 31$0.10$4.90$0.1049.00$164.90
$160.00$155.00Aug 21$0.17$4.83$0.1728.41$159.83
$172.50$170.00Jul 31$0.10$2.40$0.1024.00$172.40
$170.00$165.00Aug 28$0.20$4.80$0.2024.00$169.80
$165.00$160.00Aug 7$0.21$4.79$0.2122.81$164.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 40.67, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.88$4.88$0.1240.67$159.88
$170.00$175.00Jul 31$4.82$4.82$0.1826.78$174.82
$155.00$160.00Aug 28$4.69$4.69$0.3115.13$159.69
$170.00$172.50Jul 24$2.32$2.32$0.1812.89$172.32
$165.00$170.00Aug 7$4.63$4.63$0.3712.51$169.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 24$2.38$2.38$0.1219.83$197.62
$220.00$210.00Aug 21$9.37$9.37$0.6314.87$210.63
$200.00$197.50Jul 31$2.34$2.34$0.1614.62$197.66
$197.50$195.00Jul 24$2.32$2.32$0.1812.89$195.18
$210.00$202.50Aug 21$6.53$6.53$0.976.73$203.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.05, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.1054.6%42.8%
$160.00Jul 24Jul 31$0.1882.6%46.5%
$210.00Jul 24Jul 31$0.2543.3%37.0%
$207.50Jul 31Aug 7$0.3537.3%33.7%
$175.00Jul 24Jul 31$0.4040.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.1462.0%45.4%
$220.00Aug 21Aug 28$0.1531.9%33.0%
$170.00Jul 24Jul 31$0.1650.3%38.1%
$172.50Jul 24Jul 31$0.2350.1%37.3%
$175.00Jul 24Jul 31$0.3340.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.21% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$2.18$2.02$4.20$185.80$194.202.21%
$187.50Jul 24$3.65$1.06$4.71$182.79$192.212.48%
$192.50Jul 24$1.17$3.55$4.72$187.78$197.222.49%
$185.00Jul 24$5.55$0.49$6.04$178.96$191.043.18%
$195.00Jul 24$0.60$5.43$6.03$188.97$201.033.18%
$182.50Jul 24$7.70$0.23$7.93$174.57$190.434.18%
$197.50Jul 24$0.29$7.75$8.04$189.46$205.544.23%
$190.00Jul 31$4.50$4.22$8.72$181.28$198.724.59%
$187.50Jul 31$5.88$3.09$8.97$178.53$196.474.72%
$192.50Jul 31$3.43$5.57$9.00$183.50$201.504.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$182.50Jul 24$0.15$0.23$0.38$182.12$200.38
$197.50$182.50Jul 24$0.29$0.23$0.52$181.98$198.02
$200.00$185.00Jul 24$0.15$0.49$0.64$184.36$200.64
$197.50$185.00Jul 24$0.29$0.49$0.78$184.22$198.28
$195.00$182.50Jul 24$0.60$0.23$0.83$181.67$195.83
$200.00$162.50Jul 24$0.15$0.81$0.96$161.54$200.96
$195.00$185.00Jul 24$0.60$0.49$1.09$183.91$196.09
$197.50$162.50Jul 24$0.29$0.81$1.10$161.40$198.60
$200.00$187.50Jul 24$0.15$1.06$1.21$186.29$201.21
$197.50$187.50Jul 24$0.29$1.06$1.35$186.15$198.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 32.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
155/160170/175Aug 21$4.79$0.2122.81$155.21$174.79
182/185188/190Aug 21$2.39$0.1121.73$182.61$189.89
185/188190/192Aug 21$2.39$0.1121.73$185.11$192.39
172/175178/180Aug 7$2.38$0.1219.83$172.62$179.88
165/168178/180Jul 24$2.37$0.1318.23$165.13$179.87
180/182185/188Aug 21$2.37$0.1318.23$180.13$187.37
165/168182/185Jul 24$2.36$0.1416.86$165.14$184.86
180/182188/190Aug 21$2.32$0.1812.89$180.18$189.82
182/185188/190Aug 7$2.31$0.1912.16$182.69$189.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.10$4.9049.00
$185.00$187.50$190.00Aug 21$0.05$2.4549.00
$215.00$220.00$225.00Aug 21$0.10$4.9049.00
$215.00$220.00$225.00Jul 31$0.13$4.8737.46
$197.50$200.00$202.50Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.06$4.9482.33
$155.00$160.00$165.00Aug 21$0.06$4.9482.33
$155.00$160.00$165.00Jul 31$0.09$4.9154.56
$155.00$160.00$165.00Aug 28$0.11$4.8944.45
$172.50$175.00$177.50Jul 24$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.08, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 28-$0.08$9.92
$220.00$225.001:2Jul 24-$0.01$4.99
$220.00$225.001:2Aug 21-$0.18$4.82
$215.00$220.001:2Aug 21-$0.19$4.81
$210.00$215.001:2Aug 21-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.04$4.96
$165.00$160.001:2Aug 21-$0.07$4.93
$170.00$165.001:2Aug 21-$0.09$4.91
$160.00$155.001:2Aug 28-$0.10$4.90
$170.00$165.001:2Aug 14-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.48%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$6.600.490.1%3.48%3.53%1058
$190.00Aug 21$6.350.490.1%3.34%3.40%3923.6K
$190.00Aug 14$5.800.510.1%3.05%3.11%27484
$190.00Aug 7$5.300.510.1%2.79%2.84%123345
$192.50Aug 21$5.150.431.4%2.71%4.08%2630
$195.00Aug 28$4.550.392.7%2.40%5.08%7203
$190.00Jul 31$4.350.520.1%2.29%2.34%671.2K
$192.50Aug 7$4.200.441.4%2.21%3.58%522
$195.00Aug 21$4.100.382.7%2.16%4.84%2.0K3.2K
$195.00Aug 14$3.550.382.7%1.87%4.56%34571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,503
Total Puts 8,612
Put/Call Ratio 0.19
Net Difference 36,891

Prior's Put/Call Breakdown

Total Calls 18,864
Total Puts 8,667
Put/Call Ratio 0.46
Net Difference 10,197

Prior 7-Day Put/Call Summary

Total Calls 204,042
Total Puts 59,847
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All