Tour v381
CVX
CHEVRON CORP NEW
$191.07 +0.72%
$190.84 (-0.12%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 59,733
Calls: 50,233 (84%)
Puts: 9,500 (16%)
Prior (07/20) 30,467
Calls: 20,726 (68%)
Puts: 9,741 (32%)
Current vs Prior +96.06%
Calls: +142.37% (Calls)
Puts: -2.47% (Puts)
Prior 7-Day Total 286,578
Calls: 222,758 (78%)
Puts: 63,820 (22%)
Prior 7-Day Average 40,939
Calls: 31,822 (78%)
Puts: 9,117 (22%)
Current vs Prior 7-Day Avg +45.90%
Calls: +57.85%
Puts: +4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $18.98M
Calls: $15.36M (81%)
Puts: $3.62M (19%)
Prior (07/20) $10.82M
Calls: $8.52M (79%)
Puts: $2.30M (21%)
Current vs Prior +75.46%
Calls: +80.30%
Puts: +57.53%
Prior 7-Day Total $91.26M
Calls: $71.04M (78%)
Puts: $20.22M (22%)
Prior 7-Day Average $13.04M
Calls: $10.15M (78%)
Puts: $2.89M (22%)
Current vs Prior 7-Day Avg +45.62%
Calls: +51.37%
Puts: +25.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.47
Current vs Prior -59.76%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 477,298
Calls: 277,480 (58%)
Puts: 199,818 (42%)
Prior (07/20) 466,764
Calls: 269,778 (58%)
Puts: 196,986 (42%)
Current vs Prior +2.26%
Prior 7-Day Total 3,550,767
Calls: 2,102,729 (59%)
Puts: 1,448,038 (41%)
Prior 7-Day Average 507,252
Calls: 300,389 (59%)
Puts: 206,862 (41%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.86% | 5.18%7.84% | 10.39%
Prior 3.43% | 5.38%8.07% | 10.55%
Current vs Prior -16.45% | -3.63%-2.85% | -1.55%
Prior 7-Day Avg 3.13% | 4.73%3.46% | 9.37%
Current vs 7-Day Avg -8.66% | +9.56%+126.75% | +10.92%
Prior 7-Day Eod 3.43% | 5.38%8.07% | 10.55%
Current vs 7-Day Eod -16.45% | -3.63%-2.85% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 9.16%
Calls: 8.22% | 7.65%
Puts: 12.38% | 10.66%
Prior 10.53% | 8.02%
Calls: 10.53% | 5.17%
Puts: 10.53% | 10.87%
Current vs Prior -2.18% | +14.21%
Prior 7-Day Avg 23.29% | 7.55%
Calls: 12.43% | 5.97%
Puts: 34.16% | 9.12%
Current vs 7-Day Avg -55.78% | +21.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($15.36M) vs puts ($3.62M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (50,233 calls vs 9,500 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.907.15$7.033.6%4040.523.6K
$195.00Aug 214.554.75$4.654.3%3.4K0.403.2K
$192.50Aug 215.655.90$5.784.3%280.4630
$175.00Jul 3116.0016.90$16.455.5%300.92490
$190.00Aug 75.856.20$6.035.8%1690.55345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.0532.15$31.106.8%--0.9388
$210.00Aug 2120.8522.40$21.637.2%100.8586
$195.00Aug 219.209.90$9.557.3%90.60472
$187.50Aug 215.155.60$5.388.4%110.423
$175.00Aug 211.451.58$1.528.6%4050.161.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.160.18$0.1711.8%1.1K0.0711.0K
$195.00Jul 240.680.81$0.7517.3%1.8K0.241.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2429.4531.80$30.637.7%--1.0017
$165.00Jul 2424.5027.20$25.8510.4%21.0027
$167.50Jul 2422.0024.30$23.159.9%--1.0010
$170.00Jul 2419.5021.35$20.439.1%--1.00107
$175.00Jul 2415.2516.85$16.0510.0%361.00380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.0532.15$31.106.8%--0.9388
$200.00Jul 248.1510.50$9.3225.2%40.9314
$220.00Aug 2829.5032.25$30.888.9%--0.9178
$197.50Jul 245.958.20$7.0731.8%10.887
$210.00Aug 2120.8522.40$21.637.2%100.8586

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 51.0K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 211.751.99$1.8712.8%23.7K0.20407
$195.00Aug 214.554.75$4.654.3%3.4K0.403.2K
$195.00Jul 312.532.92$2.7214.3%3.0K0.37685
$200.00Jul 311.301.60$1.4520.7%2.7K0.23377
$200.00Aug 212.943.15$3.056.9%2.0K0.294.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 240.730.90$0.8220.7%1.5K0.25212
$170.00Aug 210.761.03$0.9030.0%1.0K0.107.3K
$175.00Aug 211.451.58$1.528.6%4050.161.7K
$160.00Aug 210.200.37$0.2958.6%3660.041.1K
$175.00Jul 240.020.03$0.0333.3%3440.012.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 61.2%, max 282.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28143.3%37.5%282.4%--84
$215.00Jul 24Aug 2178.9%30.4%160.0%68490
$160.00Jul 24Aug 2886.4%36.1%139.2%--42
$225.00Jul 24Aug 2166.0%31.4%109.8%351
$172.50Jul 24Aug 2163.6%30.5%108.5%175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28143.3%37.5%282.4%2280
$160.00Jul 24Aug 2886.4%36.1%139.2%11.4K
$172.50Jul 24Aug 2163.6%30.5%108.5%5148
$167.50Jul 24Aug 776.7%38.0%102.0%253
$165.00Jul 24Aug 2865.1%35.9%81.4%153454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 49.00, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 31$0.19$4.81$0.1925.32$215.19
$215.00$220.00Aug 21$0.20$4.80$0.2024.00$215.20
$220.00$225.00Aug 21$0.21$4.79$0.2122.81$220.21
$215.00$220.00Jul 24$0.24$4.76$0.2419.83$215.24
$210.00$215.00Aug 14$0.26$4.74$0.2618.23$210.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 31$0.10$4.90$0.1049.00$164.90
$170.00$165.00Aug 28$0.10$4.90$0.1049.00$169.90
$160.00$155.00Aug 21$0.11$4.89$0.1144.45$159.89
$167.50$165.00Aug 7$0.10$2.40$0.1024.00$167.40
$167.50$165.00Jul 24$0.11$2.39$0.1121.73$167.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 44.45, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 31$4.89$4.89$0.1144.45$159.89
$160.00$165.00Jul 31$4.88$4.88$0.1240.67$164.88
$160.00$165.00Aug 7$4.85$4.85$0.1532.33$164.85
$155.00$160.00Aug 28$4.85$4.85$0.1532.33$159.85
$160.00$165.00Jul 24$4.78$4.78$0.2221.73$164.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.47$9.47$0.5317.87$210.53
$200.00$197.50Jul 24$2.25$2.25$0.259.00$197.75
$210.00$202.50Aug 21$6.55$6.55$0.956.89$203.45
$220.00$195.00Aug 28$20.81$20.81$4.194.97$199.19
$200.00$195.00Aug 14$4.05$4.05$0.954.26$195.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.02, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.0766.2%42.1%
$155.00Jul 24Jul 31$0.09143.3%54.2%
$160.00Jul 24Jul 31$0.1586.4%48.0%
$210.00Jul 24Jul 31$0.2644.9%36.1%
$175.00Jul 24Jul 31$0.4042.5%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.0676.7%44.5%
$172.50Jul 24Jul 31$0.1263.6%38.8%
$165.00Jul 24Jul 31$0.1465.1%47.0%
$170.00Jul 24Jul 31$0.1853.3%40.7%
$175.00Jul 24Jul 31$0.3342.5%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.22% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$2.68$1.57$4.25$185.75$194.252.22%
$192.50Jul 24$1.48$2.79$4.27$188.23$196.772.23%
$195.00Jul 24$0.75$4.20$4.95$190.05$199.952.59%
$187.50Jul 24$4.38$0.82$5.20$182.30$192.702.72%
$185.00Jul 24$6.25$0.36$6.61$178.39$191.613.46%
$197.50Jul 24$0.34$7.07$7.41$190.09$204.913.88%
$182.50Jul 24$8.43$0.18$8.61$173.89$191.114.51%
$187.50Jul 31$5.98$2.72$8.70$178.80$196.204.55%
$190.00Jul 31$4.97$3.72$8.69$181.31$198.694.55%
$192.50Jul 31$3.85$4.93$8.78$183.72$201.284.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 24$0.17$0.36$0.53$184.47$200.53
$215.00$185.00Jul 24$0.28$0.36$0.64$184.36$215.64
$197.50$185.00Jul 24$0.34$0.36$0.70$184.30$198.20
$200.00$162.50Jul 24$0.17$0.81$0.98$161.52$200.98
$200.00$187.50Jul 24$0.17$0.82$0.99$186.51$200.99
$215.00$162.50Jul 24$0.28$0.81$1.09$161.41$216.09
$195.00$185.00Jul 24$0.75$0.36$1.11$183.89$196.11
$200.00$157.50Jul 24$0.17$0.93$1.10$156.40$201.10
$215.00$187.50Jul 24$0.28$0.82$1.10$186.40$216.10
$197.50$162.50Jul 24$0.34$0.81$1.15$161.35$198.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 21.73, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 31$4.78$0.2221.73$160.22$174.78
155/160170/175Aug 28$4.78$0.2221.73$155.22$174.78
165/168170/172Jul 24$2.34$0.1614.63$165.16$172.34
180/182185/188Aug 21$2.33$0.1713.71$180.17$187.33
182/185188/190Aug 7$2.32$0.1812.89$182.68$189.82
165/170175/180Aug 14$4.63$0.3712.51$165.37$179.63
170/172182/185Jul 24$2.31$0.1912.16$170.19$184.81
170/172175/178Aug 7$2.30$0.2011.50$170.20$177.30
155/160165/170Aug 28$4.60$0.4011.50$155.40$169.60
195/200205/210Aug 14$4.59$0.4111.20$195.41$209.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$165.00$170.00$175.00Jul 31$0.09$4.9154.56
$160.00$165.00$170.00Jul 31$0.11$4.8944.45
$200.00$202.50$205.00Jul 24$0.06$2.4440.67
$215.00$220.00$225.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.05$4.9599.00
$155.00$160.00$165.00Jul 31$0.09$4.9154.56
$167.50$170.00$172.50Jul 31$0.06$2.4440.67
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$160.00$165.00$170.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.12, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 28-$0.12$9.88
$220.00$225.001:2Aug 21-$0.02$4.98
$210.00$215.001:2Aug 21-$0.08$4.92
$215.00$220.001:2Aug 21-$0.24$4.76
$210.00$215.001:2Aug 7-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.04$4.96
$165.00$160.001:2Aug 21-$0.06$4.94
$160.00$155.001:2Aug 7-$0.07$4.93
$160.00$155.001:2Aug 21-$0.07$4.93
$185.00$180.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.96%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$5.650.460.8%2.96%3.71%2830
$195.00Aug 28$4.650.412.1%2.43%4.49%7203
$192.50Aug 7$4.550.470.8%2.38%3.13%522
$195.00Aug 21$4.550.402.1%2.38%4.44%3.4K3.2K
$195.00Aug 14$4.150.412.1%2.17%4.23%35571
$197.50Aug 21$3.700.353.4%1.94%5.30%925
$192.50Jul 31$3.550.460.8%1.86%2.61%24186
$195.00Aug 7$3.550.402.1%1.86%3.91%141.2K
$200.00Aug 28$3.050.314.7%1.60%6.27%72195
$200.00Aug 21$2.940.294.7%1.54%6.21%2.0K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,233
Total Puts 9,500
Put/Call Ratio 0.19
Net Difference 40,733

Prior's Put/Call Breakdown

Total Calls 20,726
Total Puts 9,741
Put/Call Ratio 0.47
Net Difference 10,985

Prior 7-Day Put/Call Summary

Total Calls 222,758
Total Puts 63,820
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All