Tour v528
CVNA
CARVANA CO Class A
$65.84 +0.67%
$66.25 (+0.62%)🌙
as of 09/17 06:25 PM
(9/15 18:25) ◀
|
Thursday, September 17, 2026 (6:25pm)
January 2026
|
▶ (9/18 18:21)
◀ 9/17 18:25 ▶

Option Volume

Detail
ℹ
Current (09/17) 34,147
Calls: 17,823 (52%)
Puts: 16,324 (48%)
Prior (09/15) 51,384
Calls: 25,164 (49%)
Puts: 26,220 (51%)
Current vs Prior -33.55%
Calls: -29.17% (Calls)
Puts: -37.74% (Puts)
Prior 7-Day Total 291,611
Calls: 156,436 (54%)
Puts: 135,175 (46%)
Prior 7-Day Average 41,658
Calls: 22,348 (54%)
Puts: 19,310 (46%)
Current vs Prior 7-Day Avg -18.03%
Calls: -20.25%
Puts: -15.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $10.25M
Calls: $3.37M (33%)
Puts: $6.88M (67%)
Prior (09/15) $16.05M
Calls: $7.74M (48%)
Puts: $8.31M (52%)
Current vs Prior -36.15%
Calls: -56.48%
Puts: -17.21%
Prior 7-Day Total $73.38M
Calls: $40.72M (55%)
Puts: $32.67M (45%)
Prior 7-Day Average $10.48M
Calls: $5.82M (55%)
Puts: $4.67M (45%)
Current vs Prior 7-Day Avg -2.23%
Calls: -42.09%
Puts: +47.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.92
Prior (09/15) 1.04
Current vs Prior -12.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 438,533
Calls: 170,043 (39%)
Puts: 268,490 (61%)
Prior (09/15) 467,819
Calls: 214,735 (46%)
Puts: 253,084 (54%)
Current vs Prior -6.26%
Prior 7-Day Total 2,992,870
Calls: 1,296,335 (43%)
Puts: 1,696,535 (57%)
Prior 7-Day Average 427,552
Calls: 185,190 (43%)
Puts: 242,362 (57%)
Current vs Prior 7-Day Avg +2.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.55% | 7.44%3.55% | 12.88%
Prior 6.14% | 8.97%6.14% | 14.02%
Current vs Prior -42.15% | -17.02%-42.15% | -8.14%
Prior 7-Day Avg 5.59% | 8.78%7.62% | 14.55%
Current vs 7-Day Avg -36.39% | -15.20%-53.37% | -11.50%
Prior 7-Day Eod 6.14% | 8.97%6.14% | 14.02%
Current vs 7-Day Eod -42.15% | -17.02%-42.15% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.88M). Put-heavy open interest (268,490 puts vs 170,043 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 167.808.05$7.933.2%110.75--
$54.00Sep 1811.6512.10$11.883.8%730.99245
$55.00Sep 2510.8011.25$11.034.1%770.971
$55.00Sep 1810.6511.10$10.884.1%41.00--
$58.00Sep 257.958.35$8.154.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 1811.9512.35$12.153.3%11.00--
$76.00Sep 189.9510.35$10.153.9%1.1K1.00--
$65.00Oct 163.603.75$3.684.1%3.3K0.434.3K
$75.00Sep 188.959.35$9.154.4%101.00910
$76.00Oct 2311.0011.55$11.284.9%50.767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 250.550.66$0.6118.0%5410.2075
$70.00Sep 250.740.87$0.8116.0%1200.25494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 180.871.03$0.9516.8%4330.527.2K
$61.00Sep 250.510.62$0.5619.6%1000.18--
$62.00Sep 250.690.82$0.7517.3%2240.22664
$59.00Oct 20.670.80$0.7417.6%2130.17190
$60.00Oct 20.850.99$0.9215.2%780.20334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.6511.10$10.884.1%41.00--
$54.00Sep 1811.6512.10$11.883.8%730.99245
$58.00Sep 187.708.10$7.905.1%10.98143
$60.00Sep 185.706.10$5.906.8%360.98568
$55.00Sep 2510.8011.25$11.034.1%770.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 185.956.35$6.156.5%801.004.3K
$73.00Sep 186.957.35$7.155.6%31.00--
$75.00Sep 188.959.35$9.154.4%101.00910
$76.00Sep 189.9510.35$10.153.9%1.1K1.00--
$78.00Sep 1811.9512.35$12.153.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 27.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.02$0.01200.0%2.7K0.015.4K
$72.00Sep 180.010.05$0.03133.3%2.5K0.035.2K
$66.00Sep 180.750.92$0.8420.2%1.9K0.484.4K
$70.00Oct 162.562.72$2.646.1%1.5K0.399.3K
$67.00Sep 180.370.53$0.4535.6%8620.32459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.603.75$3.684.1%3.3K0.434.3K
$74.00Sep 187.958.35$8.154.9%1.4K0.952.7K
$76.00Sep 189.9510.35$10.153.9%1.1K1.00--
$60.00Sep 250.340.47$0.4131.7%6350.13195
$67.00Sep 181.501.65$1.589.5%4870.69444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.4%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 18Oct 270.7%56.9%24.4%38542
$67.00Sep 18Oct 267.8%58.4%16.1%871472
$66.00Sep 18Oct 267.8%58.5%15.7%1.9K4.4K
$65.00Sep 18Oct 3068.4%65.3%4.8%1521.1K
$68.00Sep 18Oct 3069.4%66.7%4.0%3221.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 18Oct 2367.8%55.6%21.9%4467.2K
$67.00Sep 18Oct 2367.8%58.4%16.2%502461
$65.00Sep 18Oct 3068.4%65.3%4.8%4582.7K
$68.00Sep 18Oct 3069.4%66.7%4.0%2513.6K
$64.00Sep 18Oct 3070.7%69.5%1.7%4703.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.80, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$68.00Oct 30$1.07$1.93$1.0758%1.80$66.07
$60.00$65.00Oct 16$3.13$1.87$3.1375%0.60$63.13
$65.00$70.00Oct 16$2.16$2.84$2.1657%1.31$67.16
$65.00$68.00Oct 9$1.39$1.61$1.3957%1.16$66.39
$64.00$65.00Oct 2$0.50$0.50$0.5062%1.00$64.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 30$0.12$0.88$0.1243%7.33$64.88
$66.00$65.00Sep 25$0.44$0.56$0.4449%1.27$65.56
$64.00$63.00Sep 18$0.12$0.88$0.1220%7.33$63.88
$58.00$57.00Oct 2$0.11$0.89$0.1114%8.09$57.89
$67.00$66.00Oct 2$0.51$0.49$0.5154%0.96$66.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Oct 30$0.56$0.56$0.4455%1.27$70.56
$72.00$73.00Sep 25$0.14$0.14$0.8684%0.16$72.14
$68.00$69.00Sep 25$0.34$0.34$0.6663%0.52$68.34
$72.00$73.00Oct 2$0.22$0.22$0.7876%0.28$72.22
$66.00$67.00Sep 18$0.39$0.39$0.6152%0.64$66.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$57.00Oct 30$1.51$1.51$2.4968%0.61$59.49
$64.00$61.00Oct 30$1.38$1.38$1.6260%0.85$62.62
$65.00$60.00Oct 16$1.89$1.89$3.1157%0.61$63.11
$60.00$55.00Oct 23$1.13$1.13$3.8773%0.29$58.87
$60.00$55.00Oct 16$0.98$0.98$4.0274%0.24$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Sep 25$1.2968.4%57.1%
$67.00Sep 18Sep 25$1.3067.8%57.7%
$66.00Sep 18Sep 25$1.3467.8%57.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Sep 25$1.2568.4%57.1%
$67.00Sep 18Sep 25$1.2167.8%57.7%
$66.00Sep 18Sep 25$1.2767.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.72% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Sep 18$0.84$0.95$1.79$64.21$67.792.72%
$65.00Sep 18$1.39$0.53$1.92$63.08$66.922.92%
$67.00Sep 18$0.45$1.58$2.03$64.97$69.033.08%
$64.00Sep 18$2.12$0.27$2.39$61.61$66.393.63%
$68.00Sep 18$0.23$2.33$2.56$65.44$70.563.89%
$63.00Sep 18$3.02$0.15$3.17$59.83$66.174.81%
$69.00Sep 18$0.12$3.28$3.40$65.60$72.405.16%
$70.00Sep 18$0.06$4.15$4.21$65.79$74.216.39%
$66.00Sep 25$2.18$2.22$4.40$61.60$70.406.68%
$65.00Sep 25$2.68$1.78$4.46$60.54$69.466.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Sep 18$0.06$0.07$0.13$61.87$70.13
$69.00$62.00Sep 18$0.12$0.07$0.19$61.81$69.19
$70.00$63.00Sep 18$0.06$0.15$0.21$62.79$70.21
$69.00$63.00Sep 18$0.12$0.15$0.27$62.73$69.27
$68.00$62.00Sep 18$0.23$0.07$0.30$61.70$68.30
$70.00$64.00Sep 18$0.06$0.27$0.33$63.67$70.33
$68.00$63.00Sep 18$0.23$0.15$0.38$62.62$68.38
$69.00$64.00Sep 18$0.12$0.27$0.39$63.61$69.39
$68.00$64.00Sep 18$0.23$0.27$0.50$63.50$68.50
$67.00$62.00Sep 18$0.45$0.07$0.52$61.48$67.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.63, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6174/75Oct 23$0.62$0.3841%1.63$60.38$74.62
62/6372/73Sep 25$0.45$0.5555%0.82$62.55$72.45
60/6173/74Oct 23$0.62$0.3838%1.63$60.38$73.62
57/5875/76Oct 9$0.36$0.6463%0.56$57.64$75.36
56/5772/73Oct 2$0.33$0.6765%0.49$56.67$72.33
61/6272/73Oct 2$0.50$0.5048%1.00$61.50$72.50
58/5972/73Oct 2$0.38$0.6259%0.61$58.62$72.38
62/6370/71Sep 25$0.51$0.4946%1.04$62.49$70.51
62/6371/72Sep 25$0.46$0.5451%0.85$62.54$71.46
57/5874/75Oct 9$0.37$0.6360%0.59$57.63$74.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.87$4.1333%4.75
$60.00$65.00$70.00Oct 16$0.97$4.0336%4.15
$65.00$66.00$67.00Sep 18$0.16$0.8434%5.25
$66.00$67.00$68.00Sep 25$0.05$0.9514%19.00
$68.00$69.00$70.00Sep 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.85$4.1533%4.88
$60.00$65.00$70.00Oct 16$0.96$4.0436%4.21
$66.00$67.00$68.00Sep 18$0.12$0.8830%7.33
$64.00$65.00$66.00Sep 25$0.05$0.9514%19.00
$64.00$65.00$66.00Sep 18$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.14, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Sep 18-$0.14$2.86
$65.00$70.001:2Oct 16-$0.48$4.52
$60.00$65.001:2Oct 16-$1.67$3.33
$60.00$64.001:2Oct 2-$1.30$2.70
$70.00$75.001:2Oct 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.83$4.17
$70.00$66.001:2Oct 9-$1.19$2.81
$75.00$70.001:2Oct 16-$2.83$2.17
$66.00$65.001:2Sep 18-$0.11$0.89
$67.00$66.001:2Sep 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.94%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Oct 30$3.250.409.4%4.94%14.29%4045
$70.00Oct 30$3.700.456.3%5.62%11.94%1011
$71.00Oct 30$2.930.427.8%4.45%12.29%10--
$68.00Oct 30$4.000.503.3%6.08%9.36%17
$75.00Oct 30$2.050.3213.9%3.11%17.03%6--
$68.00Oct 23$3.750.473.3%5.70%8.98%5--
$69.00Oct 23$3.350.444.8%5.09%9.89%315
$70.00Oct 23$2.980.416.3%4.53%10.84%602
$73.00Oct 23$2.050.3210.9%3.11%13.99%35--
$70.00Oct 16$2.560.396.3%3.89%10.21%1.5K9.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,823
Total Puts 16,324
Put/Call Ratio 0.92
Net Difference 1,499

Prior's Put/Call Breakdown

Total Calls 25,164
Total Puts 26,220
Put/Call Ratio 1.04
Net Difference -1,056

Prior 7-Day Put/Call Summary

Total Calls 156,436
Total Puts 135,175
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All