Tour v492
CVNA
CARVANA CO A
$68.34 -1.64%
$68.35 (+0.01%)🌙
as of 08/06 06:32 PM
(8/5 18:37) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 39,356
Calls: 26,372 (67%)
Puts: 12,984 (33%)
Prior (08/05) 31,623
Calls: 18,831 (60%)
Puts: 12,792 (40%)
Current vs Prior +24.45%
Calls: +40.05% (Calls)
Puts: +1.50% (Puts)
Prior 7-Day Total 501,266
Calls: 233,581 (47%)
Puts: 267,685 (53%)
Prior 7-Day Average 71,609
Calls: 33,368 (47%)
Puts: 38,240 (53%)
Current vs Prior 7-Day Avg -45.04%
Calls: -20.97%
Puts: -66.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.78M
Calls: $11.99M (81%)
Puts: $2.80M (19%)
Prior (08/05) $13.27M
Calls: $9.46M (71%)
Puts: $3.81M (29%)
Current vs Prior +11.42%
Calls: +26.69%
Puts: -26.53%
Prior 7-Day Total $194.13M
Calls: $108.21M (56%)
Puts: $85.92M (44%)
Prior 7-Day Average $27.73M
Calls: $15.46M (56%)
Puts: $12.27M (44%)
Current vs Prior 7-Day Avg -46.69%
Calls: -22.45%
Puts: -77.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.49
Prior (08/05) 0.68
Current vs Prior -27.52%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -56.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 431,213
Calls: 188,379 (44%)
Puts: 242,834 (56%)
Prior (08/05) 506,204
Calls: 224,318 (44%)
Puts: 281,886 (56%)
Current vs Prior -14.81%
Prior 7-Day Total 5,029,381
Calls: 2,353,483 (47%)
Puts: 2,675,898 (53%)
Prior 7-Day Average 718,483
Calls: 336,211 (47%)
Puts: 382,271 (53%)
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.03% | 7.61%9.76% | 17.38%
Prior 4.52% | 8.48%10.52% | 18.15%
Current vs Prior -32.98% | -10.24%-7.23% | -4.22%
Prior 7-Day Avg 8.01% | 11.19%14.14% | 21.02%
Current vs 7-Day Avg -62.18% | -32.01%-30.99% | -17.31%
Prior 7-Day Eod 4.52% | 8.48%10.52% | 18.15%
Current vs 7-Day Eod -32.98% | -10.24%-7.23% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.49% | 12.85%
Calls: 12.02% | 13.31%
Puts: 14.94% | 12.39%
Current vs 7-Day Avg +8.04% | +8.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.99M) vs puts ($2.80M). Extreme bullish P/C ratio of 0.49 - heavy call buying (26,372 calls vs 12,984 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2111.5511.95$11.753.4%200.937
$58.00Aug 1410.2010.75$10.485.2%10.94--
$58.00Aug 710.0510.60$10.335.3%10.98--
$60.00Aug 78.108.60$8.356.0%60.98--
$65.00Sep 187.157.60$7.386.1%130.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1411.5011.90$11.703.4%480.9510
$78.00Aug 79.459.95$9.705.2%521.00--
$77.00Aug 148.659.15$8.905.6%10.90--
$70.00Sep 185.956.30$6.135.7%170.511.2K
$77.00Aug 78.458.95$8.705.7%11.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.330.39$0.3616.7%2200.102.8K
$78.00Aug 210.520.61$0.5616.1%480.14--
$74.00Aug 140.560.66$0.6116.4%5820.19148
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.640.75$0.7015.7%90.15236
$64.50Aug 140.770.90$0.8415.5%130.2347
$65.00Aug 140.901.03$0.9713.4%380.26702
$60.00Aug 280.901.03$0.9713.4%30.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 713.1013.95$13.526.3%60.98--
$56.00Aug 711.6013.25$12.4313.3%10.98--
$60.00Aug 78.108.60$8.356.0%60.98--
$58.00Aug 710.0510.60$10.335.3%10.98--
$62.00Aug 76.056.60$6.328.7%10.97679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 78.458.95$8.705.7%11.0031
$78.00Aug 79.459.95$9.705.2%521.00--
$80.00Aug 1411.5011.90$11.703.4%480.9510
$74.00Aug 75.455.95$5.708.8%300.9560
$72.00Aug 73.504.00$3.7513.3%220.9254

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 22.1K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.362.64$2.5011.2%7.6K0.4410.2K
$73.00Aug 140.680.86$0.7723.4%1.5K0.2371
$80.00Sep 181.771.94$1.869.1%9180.253.7K
$70.00Aug 141.531.75$1.6413.4%7500.41571
$70.00Aug 70.290.38$0.3426.5%7480.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.843.15$3.0010.3%8510.462.0K
$69.00Aug 71.131.35$1.2417.7%4280.61131
$66.00Sep 183.954.40$4.1810.8%4120.392.6K
$62.00Aug 140.320.43$0.3828.9%3100.1267
$68.50Aug 70.861.07$0.9721.6%2100.52148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 51.4%, max 232.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 18190.6%61.0%212.3%2--
$58.00Aug 7Sep 18164.2%59.5%176.0%3114
$60.00Aug 7Aug 14126.4%62.1%103.5%23117
$61.00Aug 7Aug 14122.5%60.7%101.9%201.7K
$80.00Aug 7Sep 18117.2%58.8%99.4%9293.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18205.5%61.7%232.9%462.6K
$56.00Aug 7Sep 4190.6%62.6%204.5%9279
$58.00Aug 7Sep 18164.2%59.5%176.0%36438
$59.00Aug 7Sep 4149.5%61.3%144.1%912
$60.00Aug 7Sep 18126.4%59.9%110.9%2727.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 11.50, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Aug 21$0.20$1.80$0.209.00$78.20
$75.00$76.00Aug 14$0.11$0.89$0.118.09$75.11
$74.00$75.00Aug 14$0.13$0.87$0.136.69$74.13
$77.00$78.00Aug 21$0.14$0.86$0.146.14$77.14
$77.00$79.00Sep 4$0.30$1.70$0.305.67$77.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$57.00Aug 21$0.16$1.84$0.1611.50$58.84
$56.00$55.00Sep 4$0.11$0.89$0.118.09$55.89
$59.00$55.00Aug 28$0.46$3.54$0.467.70$58.54
$57.00$55.00Sep 11$0.27$1.73$0.276.41$56.73
$60.00$59.00Sep 4$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 14.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$62.00Aug 21$4.40$4.40$0.607.33$61.40
$61.00$63.00Aug 14$1.72$1.72$0.286.14$62.72
$63.00$64.00Aug 14$0.80$0.80$0.204.00$63.80
$66.50$67.00Aug 7$0.38$0.38$0.123.17$66.88
$58.00$64.00Sep 18$4.52$4.52$1.483.05$62.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Aug 14$2.80$2.80$0.2014.00$77.20
$77.00$71.00Aug 14$5.00$5.00$1.005.00$72.00
$69.50$69.00Aug 7$0.37$0.37$0.132.85$69.13
$70.00$69.50Aug 7$0.37$0.37$0.132.85$69.63
$74.00$73.00Aug 21$0.73$0.73$0.272.70$73.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.99, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.11117.2%62.5%
$58.00Aug 7Aug 14$0.15164.2%65.4%
$81.00Aug 14Aug 21$0.1963.6%57.9%
$60.00Aug 7Aug 14$0.22126.4%62.1%
$77.00Aug 7Aug 14$0.25112.1%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.06164.2%65.4%
$59.00Aug 7Aug 14$0.10149.5%63.7%
$60.00Aug 7Aug 14$0.18126.4%62.1%
$77.00Aug 7Aug 14$0.20112.1%61.1%
$61.00Aug 7Aug 14$0.23122.5%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.62% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Aug 7$0.82$0.97$1.79$66.71$70.292.62%
$68.00Aug 7$1.10$0.73$1.83$66.17$69.832.68%
$69.00Aug 7$0.62$1.24$1.86$67.14$70.862.72%
$67.50Aug 7$1.40$0.54$1.94$65.56$69.442.84%
$69.50Aug 7$0.44$1.61$2.05$67.45$71.553.00%
$67.00Aug 7$1.72$0.38$2.10$64.90$69.103.07%
$70.00Aug 7$0.34$1.98$2.32$67.68$72.323.39%
$66.50Aug 7$2.10$0.28$2.38$64.12$68.883.48%
$70.50Aug 7$0.24$2.34$2.58$67.92$73.083.78%
$66.00Aug 7$2.53$0.18$2.71$63.29$68.713.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.61% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.50$66.00Aug 7$0.24$0.18$0.42$65.58$70.92
$70.00$66.00Aug 7$0.34$0.18$0.52$65.48$70.52
$70.50$66.50Aug 7$0.24$0.28$0.52$65.98$71.02
$69.50$66.00Aug 7$0.44$0.18$0.62$65.38$70.12
$70.00$66.50Aug 7$0.34$0.28$0.62$65.88$70.62
$70.50$67.00Aug 7$0.24$0.38$0.62$66.38$71.12
$69.50$66.50Aug 7$0.44$0.28$0.72$65.78$70.22
$70.00$67.00Aug 7$0.34$0.38$0.72$66.28$70.72
$70.50$67.50Aug 7$0.24$0.54$0.78$66.72$71.28
$69.00$66.00Aug 7$0.62$0.18$0.80$65.20$69.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6973/74Sep 4$0.90$0.109.00$68.10$73.90
62/6364/65Aug 14$0.89$0.118.09$62.11$64.89
59/6064/65Aug 21$0.89$0.118.09$59.11$64.89
62/6364/65Aug 21$0.89$0.118.09$62.11$64.89
64/6465/66Aug 21$0.89$0.118.09$63.11$65.89
69/7071/72Sep 4$0.89$0.118.09$69.11$71.89
62/6466/68Sep 18$1.78$0.228.09$62.22$67.78
68/7072/74Sep 18$1.78$0.228.09$68.22$73.78
64/6568/69Sep 4$0.88$0.127.33$64.12$68.88
67/6869/70Aug 14$0.87$0.136.69$67.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Sep 18$0.08$1.9224.00
$70.00$72.00$74.00Sep 18$0.09$1.9121.22
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$76.00$78.00$80.00Sep 18$0.10$1.9019.00
$56.00$58.00$60.00Aug 7$0.12$1.8815.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.07$0.9313.29
$66.00$68.00$70.00Sep 18$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.41, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Sep 11-$0.68$3.32
$58.00$64.001:2Sep 18-$3.46$2.54
$72.00$75.001:2Aug 28-$0.68$2.32
$57.00$62.001:2Aug 21-$2.95$2.05
$74.00$77.001:2Sep 4-$0.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$66.001:2Sep 11-$0.41$5.59
$65.00$61.001:2Sep 11-$0.59$3.41
$59.00$56.001:2Sep 4-$0.21$2.79
$63.00$60.001:2Sep 4-$0.49$2.51
$58.00$55.001:2Sep 18-$0.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.80%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.650.492.4%6.80%9.23%1056.1K
$69.00Sep 4$4.050.511.0%5.93%6.89%843
$72.00Sep 18$3.800.445.4%5.56%10.92%61.2K
$70.00Sep 4$3.600.482.4%5.27%7.70%745
$69.00Aug 28$3.500.511.0%5.12%6.09%2--
$71.00Sep 4$3.200.453.9%4.68%8.57%14
$74.00Sep 18$3.100.388.3%4.54%12.82%17447
$68.50Aug 21$3.000.520.2%4.39%4.62%4173
$70.00Aug 28$3.000.462.4%4.39%6.82%489
$72.00Sep 4$2.850.415.4%4.17%9.53%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,372
Total Puts 12,984
Put/Call Ratio 0.49
Net Difference 13,388

Prior's Put/Call Breakdown

Total Calls 18,831
Total Puts 12,792
Put/Call Ratio 0.68
Net Difference 6,039

Prior 7-Day Put/Call Summary

Total Calls 233,581
Total Puts 267,685
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All