Tour v396
CVLT
COMMVAULT SYS INC
$142.31 +0.83%
$141.69 (-0.44%)🌙
as of 07/25 02:06 AM
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:06am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 02:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 58
Calls: 52 (90%)
Puts: 6 (10%)
Prior (07/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1350.00%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,091
Calls: 439 (40%)
Puts: 652 (60%)
Prior 7-Day Average 155
Calls: 62 (40%)
Puts: 93 (60%)
Current vs Prior 7-Day Avg -62.79%
Calls: -17.08%
Puts: -93.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $40.0K
Calls: $37.0K (92%)
Puts: $3.0K (8%)
Prior (07/23) $876
Calls: $876 (45%)
Puts: $1.1K (55%)
Current vs Prior +4466.21%
Calls: +4120.32%
Puts: +185.04%
Prior 7-Day Total $1.20M
Calls: $818.9K (68%)
Puts: $382.4K (32%)
Prior 7-Day Average $171.6K
Calls: $117.0K (68%)
Puts: $54.6K (32%)
Current vs Prior 7-Day Avg -76.69%
Calls: -68.40%
Puts: -94.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.12
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -92.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 166
Calls: 156 (94%)
Puts: 10 (6%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,437
Calls: 1,424 (41%)
Puts: 2,013 (59%)
Prior 7-Day Average 572
Calls: 237 (37%)
Puts: 402 (63%)
Current vs Prior 7-Day Avg -71.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.99% | 20.24%
Prior 16.93% | 20.33%
Current vs Prior -5.59% | -0.48%
Prior 7-Day Avg 13.29% | 19.24%
Current vs 7-Day Avg +20.26% | +5.17%
Prior 7-Day Eod 16.93% | 20.33%
Current vs 7-Day Eod -5.59% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($37.0K) vs puts ($3.0K). Massive premium surge with dollar volume up 4466% vs prior. Unusually high activity with volume up 1350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (52 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.2012.60$11.4021.1%20.5786
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.306.20$5.2536.2%250.3530
$145.00Aug 218.9010.20$9.5513.6%180.5039
$175.00Aug 211.203.70$2.45102.0%30.171
$140.00Aug 2110.2012.60$11.4021.1%20.5786
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.654.10$3.3842.9%50.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$175.00Aug 21$2.80$17.20$2.806.14$157.80
$140.00$145.00Aug 21$1.85$3.15$1.851.70$141.85
$145.00$155.00Aug 21$4.30$5.70$4.301.33$149.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$4.30$4.30$5.700.75$149.30
$140.00$145.00Aug 21$1.85$1.85$3.150.59$141.85
$155.00$175.00Aug 21$2.80$2.80$17.200.16$157.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.10% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Aug 21$2.45$3.38$5.83$119.17$180.83
$155.00$125.00Aug 21$5.25$3.38$8.63$116.37$163.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.95$9.05
$155.00$175.001:2Aug 21$0.35$19.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.25%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.900.501.9%6.25%8.14%1839
$155.00Aug 21$4.300.358.9%3.02%11.94%2530
$175.00Aug 21$1.200.1723.0%0.84%23.81%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 540 vol/day, 169 traded recently)

CVLT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $12.00 on 07/15 (now $8.90/$10.20) — try a limit near $9.55. Also watch the $140.00 08-21 call last traded $14.68 on 07/15 (now $10.20/$12.60) — try a limit near $11.40; the $155.00 08-21 call last traded $10.85 on 07/14 (now $4.30/$6.20) — try a limit near $5.25. Most tradeable put: the $140.00 10-16 put last traded $11.90 on 07/13 (now $12.40/$14.40) — try a limit near $12.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$10.20$12.60$11.40$14.68 07/15$10.25–$20.60$11.4086
$140.00Dec 18$20.00$23.80$21.90$28.32 07/16$19.75–$29.80$21.90--
$140.00Jan 15$22.30$25.50$23.90$30.50 07/16$21.25–$31.35$23.90--
$140.00Mar 19$26.00$29.80$27.90$33.97 07/16$24.15–$35.25$27.90--
$140.00Jun 17$31.00$36.00$33.50$29.66 06/29$28.50–$40.25$31.00--
$145.00Aug 21$8.90$10.20$9.55$12.00 07/15$8.20–$17.60$9.5539
$145.00Oct 16$12.60$15.60$14.10$17.38 07/01$13.70–$21.90$14.10--
$145.00Dec 18$18.00$21.70$19.85$28.00 07/07$17.05–$27.30$19.85--
$145.00Jan 15$19.50$23.30$21.40$27.90 07/16$18.65–$28.75$21.40--
$145.00Mar 19$24.00$27.50$25.75$29.07 07/02$22.30–$32.95$25.75--
$145.00Jun 17$29.00$33.50$31.25$27.50 06/29$26.00–$37.75$29.00--
$135.00Aug 21$13.10$15.70$14.40$19.05 07/13$13.25–$24.35$14.40--
$135.00Oct 16$17.70$20.30$19.00$9.00 06/09$18.15–$28.35$17.70--
$135.00Dec 18$22.50$26.10$24.30$23.80 06/29$21.90–$32.60$23.80--
$135.00Jan 15$24.50$27.90$26.20$33.20 07/16$23.80–$34.05$26.20--
$150.00Aug 21$6.90$8.10$7.50$12.72 07/09$6.45–$14.30$7.50--
$150.00Oct 16$10.50$13.80$12.15$12.96 06/29$11.30–$19.80$12.15--
$150.00Dec 18$16.00$19.90$17.95$21.35 07/16$14.90–$25.00$17.95--
$150.00Jan 15$17.70$21.30$19.50$25.40 07/16$16.55–$26.40$19.50--
$150.00Mar 19$22.00$25.70$23.85$26.95 07/16$19.55–$30.65$23.85--
$150.00Jun 17$27.00$30.70$28.85$34.00 07/06$23.75–$35.50$28.85--
$130.00Aug 21$16.50$18.80$17.65$12.05 06/24$16.35–$28.10$16.50--
$130.00Oct 16$20.10$24.00$22.05$27.20 07/08$20.75–$31.75$22.05--
$130.00Dec 18$25.50$28.90$27.20$30.69 07/01$24.45–$35.70$27.20--
$130.00Jan 15$27.00$30.50$28.75$35.90 07/16$26.55–$37.25$28.75--
$155.00Aug 21$4.30$6.20$5.25$10.85 07/14$4.60–$11.30$5.2530
$155.00Oct 16$9.60$11.70$10.65$13.90 07/13$9.45–$16.85$10.65--
$155.00Dec 18$14.10$18.30$16.20$7.55 06/10$12.85–$22.80$14.10--
$155.00Jan 15$15.50$19.40$17.45$12.00 06/25$14.55–$24.25$15.50--
$155.00Mar 19$20.00$23.90$21.95$23.20 07/01$17.55–$28.40$21.95--
$125.00Aug 21$20.10$22.30$21.20$13.51 06/24$19.80–$32.05$20.10--
$125.00Oct 16$24.00$27.10$25.55$26.20 06/29$24.00–$35.25$25.55--
$125.00Dec 18$28.00$31.70$29.85$33.51 07/02$27.40–$39.00$29.85--
$125.00Jan 15$30.00$33.40$31.70$39.20 07/16$29.45–$40.45$31.70--
$160.00Aug 21$3.90$4.90$4.40$6.50 07/17$3.65–$9.30$4.40--
$160.00Oct 16$7.10$11.10$9.10$11.70 07/13$8.25–$16.00$9.10--
$160.00Dec 18$12.60$16.60$14.60$18.48 07/06$11.30–$20.95$14.60--
$160.00Mar 19$18.10$22.10$20.10$23.96 07/06$15.80–$26.45$20.10--
$160.00Jun 17$23.00$27.00$25.00$28.00 07/08$19.50–$31.25$25.00--
$120.00Aug 21$23.20$27.00$25.10$29.92 07/13$23.60–$36.15$25.10--
$120.00Oct 16$26.70$30.80$28.75$28.50 06/29$27.55–$39.05$28.50--
$120.00Dec 18$31.50$34.90$33.20$35.50 07/14$30.90–$42.45$33.20--
$120.00Jan 15$33.00$36.40$34.70$19.01 06/03$32.35–$43.80$33.00--
$120.00Mar 19$36.50$40.10$38.30$45.30 07/13$35.30–$47.00$38.30--
$165.00Aug 21$1.70$5.00$3.35$4.92 07/15$2.73–$7.65$3.35--
$165.00Oct 16$5.80$8.60$7.20$7.50 06/29$6.70–$14.05$7.20--
$165.00Dec 18$11.10$15.30$13.20$4.20 06/10$9.80–$19.05$11.10--
$165.00Jan 15$12.40$16.20$14.30$12.05 06/29$11.15–$20.40$12.40--
$115.00Oct 16$30.40$34.50$32.45$18.61 06/08$31.15–$42.95$30.40--
$115.00Dec 18$34.50$38.10$36.30$43.30 07/15$34.30–$46.00$36.30--
$115.00Jan 15$36.00$39.60$37.80$21.90 06/01$35.45–$47.35$36.00--
$170.00Aug 21$1.65$4.60$3.13$4.40 07/17$2.05–$7.05$3.13--
$170.00Oct 16$4.30$8.30$6.30$0.70 06/10$5.50–$12.45$4.30--
$170.00Dec 18$9.70$13.90$11.80$3.80 06/24$8.45–$17.10$9.70--
$170.00Jan 15$10.50$14.60$12.55$15.30 07/08$9.75–$18.65$12.55--
$110.00Oct 16$34.50$38.30$36.40$44.70 07/02$34.85–$47.20$36.40--
$110.00Dec 18$38.00$41.70$39.85$26.38 06/22$38.05–$49.85$38.00--
$110.00Jan 15$39.50$43.00$41.25$46.20 07/17$39.40–$51.05$41.25--
$110.00Mar 19$42.50$46.10$44.30$50.60 07/13$41.90–$53.75$44.30--
$175.00Aug 21$1.20$3.70$2.45$3.50 07/15$1.80–$4.70$2.451
$175.00Oct 16$4.20$6.40$5.30$1.65 06/12$4.55–$10.05$4.20--
$175.00Dec 18$8.50$12.50$10.50$12.80 07/13$7.40–$15.70$10.50--
$175.00Jan 15$9.20$13.30$11.25$4.20 06/17$8.55–$17.10$9.20--
$175.00Mar 19$13.60$17.70$15.65$16.30 07/01$11.35–$21.10$15.65--
$105.00Aug 21$36.20$40.10$38.15$39.07 06/29$36.35–$49.70$38.15--
$105.00Oct 16$38.80$42.50$40.65$19.50 05/29$39.05–$51.50$38.80--
$105.00Dec 18$41.50$45.40$43.45$48.10 07/17$41.25–$53.70$43.45--
$105.00Jan 15$43.00$46.60$44.80$40.50 06/26$43.00–$54.95$43.00--
$180.00Aug 21$0.00$3.30$1.65$3.00 07/10$1.65–$3.60$1.65--
$180.00Oct 16$2.40$5.60$4.00$6.20 07/15$3.68–$9.50$4.00--
$180.00Dec 18$7.20$11.50$9.35$2.25 06/24$6.45–$14.25$7.20--
$180.00Jan 15$8.00$11.90$9.95$11.30 07/01$7.30–$15.40$9.95--
$100.00Oct 16$43.20$46.90$45.05$34.50 06/18$43.10–$56.05$43.20--
$100.00Dec 18$45.50$49.20$47.35$30.00 06/01$45.25–$57.80$45.50--
$100.00Jan 15$46.50$50.40$48.45$34.00 06/23$46.80–$58.90$46.50--
$185.00Aug 21$0.00$3.10$1.55$2.65 07/16$1.48–$3.05$1.55--
$185.00Jan 15$6.80$10.70$8.75$10.00 07/01$6.25–$13.95$8.75--
$97.50Dec 18$47.50$51.40$49.45$32.28 06/09$47.30–$60.00$47.50--
$95.00Oct 16$47.60$51.30$49.45$26.00 05/29$47.55–$60.65$47.60--
$95.00Dec 18$49.50$53.30$51.40$41.62 06/24$49.30–$62.30$49.50--
$95.00Jan 15$50.50$54.30$52.40$40.37 06/24$50.40–$63.15$50.50--
$190.00Aug 21$0.00$2.80$1.40$2.00 07/09$1.35–$2.68$1.40--
$190.00Dec 18$5.30$9.40$7.35$5.50 06/29$4.75–$11.45$5.50--
$190.00Jan 15$5.60$9.60$7.60$2.65 06/24$5.45–$12.65$5.60--
$90.00Dec 18$53.60$57.60$55.60$61.15 07/17$53.55–$66.70$55.60--
$85.00Dec 18$58.00$61.90$59.95$47.60 06/24$57.90–$71.10$58.00--
$85.00Jan 15$58.70$62.50$60.60$41.10 06/05$58.55–$71.85$58.70--
$200.00Dec 18$3.70$7.60$5.65$8.00 07/09$3.70–$9.50$5.65--
$82.50Oct 16$59.20$62.90$61.05$26.00 05/20$58.95–$72.40$59.20--
$80.00Dec 18$62.50$66.70$64.60$69.70 07/09$62.40–$75.95$64.60--
$80.00Jan 15$63.10$67.00$65.05$72.22 07/02$63.05–$76.35$65.05--
$75.00Oct 16$66.40$70.10$68.25$51.99 06/23$66.10–$79.65$66.40--
$75.00Jan 15$67.60$71.60$69.60$57.95 06/18$67.50–$80.80$67.60--
$210.00Sep 18$0.00$2.65$1.33$1.20 07/16$1.33–$2.05$1.20--
$210.00Dec 18$2.40$6.10$4.25$6.60 07/07$2.90–$7.45$4.25--
$65.00Dec 18$76.50$80.60$78.55$63.60 06/16$76.20–$89.95$76.50--
$220.00Dec 18$1.05$3.80$2.42$5.80 07/10$2.35–$5.95$2.42--
$220.00Jun 17$8.50$12.30$10.40$14.10 07/14$9.90–$14.00$10.40--
$60.00Dec 18$81.40$85.30$83.35$68.72 06/18$81.00–$94.60$81.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$7.60$9.60$8.60$8.40 07/02$6.50–$11.80$8.40--
$140.00Oct 16$12.40$14.40$13.40$11.90 07/13$10.95–$14.45$12.4010
$140.00Dec 18$15.50$19.50$17.50$16.40 07/09$14.05–$18.75$16.40--
$140.00Jan 15$17.50$20.70$19.10$15.00 07/09$14.90–$19.85$17.50--
$145.00Aug 21$10.20$12.50$11.35$8.74 07/16$8.65–$14.05$10.20--
$145.00Oct 16$15.10$17.30$16.20$13.00 07/15$13.15–$17.00$15.10--
$145.00Jan 15$20.00$23.40$21.70$30.61 06/04$17.40–$22.65$21.70--
$145.00Jun 17$26.50$31.50$29.00$25.00 06/29$23.50–$29.75$26.50--
$135.00Aug 21$5.50$7.40$6.45$6.40 07/15$4.60–$8.90$6.40--
$135.00Oct 16$10.10$11.90$11.00$9.50 07/13$9.10–$12.00$10.10--
$135.00Dec 18$13.50$16.90$15.20$14.00 07/09$11.85–$16.00$14.00--
$135.00Jan 15$15.00$18.20$16.60$18.34 06/25$12.90–$17.35$16.60--
$150.00Aug 21$13.30$15.60$14.45$12.75 07/13$10.70–$16.80$13.30--
$150.00Oct 16$17.00$20.40$18.70$17.40 07/13$15.55–$19.95$17.40--
$150.00Jan 15$22.50$26.40$24.45$20.18 07/01$20.05–$25.60$22.50--
$130.00Aug 21$3.90$5.70$4.80$3.50 07/13$3.50–$7.10$3.90--
$130.00Oct 16$7.30$9.90$8.60$8.20 07/08$6.70–$9.80$8.20--
$155.00Aug 21$17.00$18.90$17.95$13.40 07/09$12.05–$20.25$17.00--
$155.00Oct 16$20.20$24.30$22.25$20.20 07/13$17.70–$23.20$20.20--
$155.00Jan 15$25.50$29.60$27.55$26.70 07/08$22.70–$28.75$26.70--
$125.00Aug 21$2.65$4.10$3.38$8.70 06/24$2.17–$5.45$3.38--
$125.00Oct 16$5.60$8.80$7.20$8.90 06/26$5.30–$7.90$7.20--
$125.00Dec 18$9.00$12.70$10.85$12.02 06/26$8.30–$11.40$10.85--
$125.00Jan 15$10.40$13.60$12.00$14.80 06/18$9.25–$12.40$12.00--
$125.00Mar 19$13.00$16.50$14.75$12.20 07/10$11.85–$15.35$13.00--
$160.00Aug 21$20.60$23.20$21.90$15.10 07/07$15.00–$23.95$20.60--
$160.00Oct 16$23.50$26.70$25.10$19.80 07/07$19.55–$26.90$23.50--
$120.00Aug 21$0.30$3.00$1.65$2.00 07/17$1.65–$4.08$1.65--
$120.00Oct 16$3.20$6.90$5.05$13.90 06/09$4.10–$6.10$5.05--
$120.00Dec 18$7.10$10.70$8.90$8.20 06/29$6.75–$9.55$8.20--
$115.00Oct 16$2.90$5.40$4.15$3.75 07/17$3.25–$5.10$3.75--
$115.00Dec 18$5.50$9.10$7.30$6.50 07/16$5.45–$7.80$6.50--
$110.00Aug 21$0.00$3.10$1.55$1.45 06/30$1.38–$2.80$1.45--
$110.00Oct 16$2.05$5.10$3.58$8.32 05/29$2.55–$3.63$3.58--
$110.00Dec 18$4.30$7.70$6.00$8.00 06/22$4.43–$6.50$6.00--
$110.00Jan 15$5.10$8.60$6.85$11.64 06/04$5.05–$7.20$6.85--
$175.00Aug 21$32.80$36.10$34.45$31.08 07/13$25.90–$36.80$32.80--
$105.00Aug 21$0.00$2.65$1.33$2.05 06/25$1.27–$2.40$1.33--
$105.00Oct 16$0.35$4.30$2.32$6.37 05/29$2.03–$3.38$2.32--
$105.00Dec 18$2.50$6.50$4.50$6.40 06/22$3.55–$5.00$4.50--
$100.00Dec 18$2.60$5.40$4.00$2.85 07/07$2.90–$4.00$2.85--
$185.00Aug 21$41.50$45.40$43.45$39.78 07/13$34.00–$45.35$41.50--
$97.50Oct 16$0.00$3.50$1.75$4.10 05/29$1.40–$1.95$1.75--
$95.00Oct 16$0.00$3.30$1.65$0.80 07/02$1.30–$1.85$0.80--
$95.00Dec 18$0.50$4.50$2.50$2.69 06/29$2.03–$3.05$2.50--
$95.00Jun 17$5.50$8.00$6.75$6.30 06/30$5.25–$7.40$6.30--
$90.00Aug 21$0.00$2.15$1.08$0.98 06/22$1.08–$1.38$0.98--
$90.00Dec 18$0.05$3.80$1.92$2.50 06/26$1.75–$2.48$1.92--
$90.00Mar 19$2.00$5.80$3.90$2.95 07/10$2.95–$4.45$2.95--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$1.08–$1.25$0.35--
$85.00Oct 16$0.00$2.65$1.33$4.20 05/20$1.05–$1.55$1.33--
$85.00Dec 18$0.00$3.30$1.65$2.90 06/01$1.55–$2.00$1.65--
$85.00Jan 15$0.00$3.70$1.85$1.60 06/30$1.70–$2.33$1.60--
$85.00Mar 19$1.00$4.90$2.95$3.00 07/17$2.20–$3.22$2.95--
$82.50Oct 16$0.00$2.55$1.27$1.36 05/29$1.27–$1.48$1.27--
$82.50Dec 18$0.00$3.10$1.55$2.45 06/01$1.45–$1.85$1.55--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$1.08–$1.13$0.30--
$80.00Oct 16$0.00$2.45$1.23$2.05 05/22$1.10–$1.40$1.23--
$80.00Dec 18$0.00$2.85$1.43$1.20 07/15$1.05–$2.05$1.20--
$80.00Jan 15$0.00$3.30$1.65$2.70 06/04$1.50–$1.95$1.65--
$80.00Mar 19$0.15$4.20$2.18$2.05 07/17$1.80–$3.05$2.05--
$77.50Oct 16$0.00$2.40$1.20$0.40 07/02$1.10–$1.38$0.40--
$77.50Dec 18$0.00$2.70$1.35$3.17 06/03$1.30–$1.65$1.35--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$1.08–$1.13$0.25--
$75.00Oct 16$0.00$2.35$1.18$1.95 05/20$0.98–$1.33$1.18--
$75.00Dec 18$0.00$2.60$1.30$1.90 06/05$1.25–$1.55$1.30--
$72.50Oct 16$0.00$2.30$1.15$1.60 05/20$0.93–$1.30$1.15--
$70.00Oct 16$0.05$2.25$1.15$1.25 05/20$1.05–$1.27$1.15--
$220.00Dec 18$77.00$80.90$78.95$80.30 06/26$69.75–$80.75$78.95--
$240.00Dec 18$96.00$99.90$97.95$113.40 06/24$87.65–$100.10$97.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 439
Total Puts 652
Average Put/Call Ratio 1.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All