Tour v394
CVLT
COMMVAULT SYS INC
$141.14 +0.64%
$140.64 (-0.35%)🌙
as of 07/23 06:24 PM
(7/22 19:04) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:06)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/22) 208
Calls: 190 (91%)
Puts: 18 (9%)
Current vs Prior -98.08%
Calls: -97.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,915
Calls: 462 (24%)
Puts: 1,453 (76%)
Prior 7-Day Average 273
Calls: 66 (24%)
Puts: 207 (76%)
Current vs Prior 7-Day Avg -98.54%
Calls: -93.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $876
Calls: $876 (100%)
Puts: -- (0%)
Prior (07/22) $370.4K
Calls: $359.9K (97%)
Puts: $10.4K (3%)
Current vs Prior -99.76%
Calls: -99.76%
Puts: -100.00%
Prior 7-Day Total $1.66M
Calls: $835.6K (50%)
Puts: $828.4K (50%)
Prior 7-Day Average $237.7K
Calls: $119.4K (50%)
Puts: $118.3K (50%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 408
Calls: 347 (85%)
Puts: 61 (15%)
Current vs Prior -100.00%
Prior 7-Day Total 3,557
Calls: 1,516 (43%)
Puts: 2,041 (57%)
Prior 7-Day Average 508
Calls: 216 (39%)
Puts: 340 (61%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.93% | 20.33%
Prior 16.15% | 19.32%
Current vs Prior +4.85% | +5.23%
Prior 7-Day Avg 11.69% | 18.73%
Current vs 7-Day Avg +44.85% | +8.56%
Prior 7-Day Eod 16.15% | 19.32%
Current vs 7-Day Eod +4.85% | +5.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($876) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.005.70$4.8535.1%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.83%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.000.339.8%2.83%12.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 540 vol/day, 169 traded recently)

CVLT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.50$13.20$11.35$14.68 07/15$8.75–$20.60$11.35--
$140.00Dec 18$19.50$23.40$21.45$28.32 07/16$15.65–$29.80$21.45--
$140.00Jan 15$21.00$24.70$22.85$30.50 07/16$17.45–$31.35$22.85--
$140.00Mar 19$25.50$29.00$27.25$33.97 07/16$24.15–$35.25$27.25--
$140.00Jun 17$30.50$35.50$33.00$29.66 06/29$28.50–$40.25$30.50--
$145.00Aug 21$7.70$10.70$9.20$12.00 07/15$7.15–$17.60$9.20--
$145.00Oct 16$11.70$15.70$13.70$17.38 07/01$10.20–$21.90$13.70--
$145.00Dec 18$17.50$21.40$19.45$28.00 07/07$13.55–$27.30$19.45--
$145.00Jan 15$19.00$22.80$20.90$27.90 07/16$15.45–$28.75$20.90--
$145.00Mar 19$23.00$27.20$25.10$29.07 07/02$22.30–$32.95$25.10--
$145.00Jun 17$28.00$33.00$30.50$27.50 06/29$26.00–$37.75$28.00--
$135.00Aug 21$12.30$15.50$13.90$19.05 07/13$11.30–$24.35$13.90--
$135.00Oct 16$16.50$20.40$18.45$9.00 06/09$14.60–$28.35$16.50--
$135.00Dec 18$22.00$25.40$23.70$23.80 06/29$18.05–$32.60$23.70--
$135.00Jan 15$23.50$27.40$25.45$33.20 07/16$19.85–$34.05$25.45--
$150.00Aug 21$5.80$7.10$6.45$12.72 07/09$5.50–$14.30$6.45--
$150.00Oct 16$9.90$14.00$11.95$12.96 06/29$8.30–$19.80$11.95--
$150.00Dec 18$15.20$19.20$17.20$21.35 07/16$11.65–$25.00$17.20--
$150.00Jan 15$17.00$20.40$18.70$25.40 07/16$13.45–$26.40$18.70--
$150.00Mar 19$21.00$25.20$23.10$26.95 07/16$19.55–$30.65$23.10--
$150.00Jun 17$26.00$31.00$28.50$34.00 07/06$23.75–$35.50$28.50--
$130.00Aug 21$14.70$18.60$16.65$12.05 06/24$13.85–$28.10$14.70--
$130.00Oct 16$19.20$23.10$21.15$27.20 07/08$17.10–$31.75$21.15--
$130.00Dec 18$24.50$28.30$26.40$30.69 07/01$20.55–$35.70$26.40--
$130.00Jan 15$26.00$29.60$27.80$35.90 07/16$22.20–$37.25$27.80--
$155.00Aug 21$4.00$5.70$4.85$10.85 07/14$3.95–$11.30$4.85--
$155.00Oct 16$8.00$12.00$10.00$13.90 07/13$7.05–$16.85$10.00--
$155.00Dec 18$13.50$17.40$15.45$7.55 06/10$10.05–$22.80$13.50--
$155.00Jan 15$14.60$18.90$16.75$12.00 06/25$11.50–$24.25$14.60--
$155.00Mar 19$19.10$23.10$21.10$23.20 07/01$17.55–$28.40$21.10--
$125.00Aug 21$18.30$22.40$20.35$13.51 06/24$17.35–$32.05$18.30--
$125.00Oct 16$22.50$26.20$24.35$26.20 06/29$19.90–$35.25$24.35--
$125.00Dec 18$27.50$30.90$29.20$33.51 07/02$23.20–$39.00$29.20--
$125.00Jan 15$29.00$32.70$30.85$39.20 07/16$25.05–$40.45$30.85--
$160.00Aug 21$3.20$5.80$4.50$6.50 07/17$3.18–$9.30$4.50--
$160.00Oct 16$6.40$10.50$8.45$11.70 07/13$5.75–$16.00$8.45--
$160.00Dec 18$11.90$16.20$14.05$18.48 07/06$8.65–$20.95$14.05--
$160.00Mar 19$17.50$21.40$19.45$23.96 07/06$15.80–$26.45$19.45--
$160.00Jun 17$22.50$27.00$24.75$28.00 07/08$19.50–$31.25$24.75--
$120.00Aug 21$22.00$26.00$24.00$29.92 07/13$20.00–$36.15$24.00--
$120.00Oct 16$25.70$29.80$27.75$28.50 06/29$22.50–$39.05$27.75--
$120.00Dec 18$30.50$33.90$32.20$35.50 07/14$26.10–$42.45$32.20--
$120.00Jan 15$32.00$35.70$33.85$19.01 06/03$27.65–$43.80$32.00--
$120.00Mar 19$35.50$39.30$37.40$45.30 07/13$35.30–$47.00$37.40--
$165.00Aug 21$1.45$4.00$2.73$4.92 07/15$2.35–$7.65$2.73--
$165.00Oct 16$5.10$9.20$7.15$7.50 06/29$4.70–$14.05$7.15--
$165.00Dec 18$10.50$14.50$12.50$4.20 06/10$7.40–$19.05$10.50--
$165.00Jan 15$11.50$15.20$13.35$12.05 06/29$8.60–$20.40$12.05--
$115.00Oct 16$29.30$33.50$31.40$18.61 06/08$26.25–$42.95$29.30--
$115.00Dec 18$33.50$37.20$35.35$43.30 07/15$29.45–$46.00$35.35--
$115.00Jan 15$35.00$38.60$36.80$21.90 06/01$30.60–$47.35$35.00--
$170.00Aug 21$0.10$4.00$2.05$4.40 07/17$2.03–$7.05$2.05--
$170.00Oct 16$3.90$7.90$5.90$0.70 06/10$3.95–$12.45$3.90--
$170.00Dec 18$9.10$13.20$11.15$3.80 06/24$6.35–$17.10$9.10--
$170.00Jan 15$10.00$13.90$11.95$15.30 07/08$7.50–$18.65$11.95--
$110.00Oct 16$33.20$37.30$35.25$44.70 07/02$29.80–$47.20$35.25--
$110.00Dec 18$37.00$40.80$38.90$26.38 06/22$32.50–$49.85$37.00--
$110.00Jan 15$38.50$41.80$40.15$46.20 07/17$33.85–$51.05$40.15--
$110.00Mar 19$41.50$45.20$43.35$50.60 07/13$41.90–$53.75$43.35--
$175.00Aug 21$0.00$3.60$1.80$3.50 07/15$1.80–$4.70$1.80--
$175.00Oct 16$3.10$6.40$4.75$1.65 06/12$3.73–$10.05$3.10--
$175.00Dec 18$7.90$11.80$9.85$12.80 07/13$5.50–$15.70$9.85--
$175.00Jan 15$8.50$12.60$10.55$4.20 06/17$6.50–$17.10$8.50--
$175.00Mar 19$13.00$17.00$15.00$16.30 07/01$11.35–$21.10$15.00--
$105.00Aug 21$35.00$39.00$37.00$39.07 06/29$31.60–$49.70$37.00--
$105.00Oct 16$37.40$41.50$39.45$19.50 05/29$33.70–$51.50$37.40--
$105.00Dec 18$40.50$44.70$42.60$48.10 07/17$36.00–$53.70$42.60--
$105.00Jan 15$42.00$45.70$43.85$40.50 06/26$37.30–$54.95$42.00--
$180.00Aug 21$0.25$3.20$1.73$3.00 07/10$1.73–$3.60$1.73--
$180.00Oct 16$2.05$6.00$4.03$6.20 07/15$2.53–$9.50$4.03--
$180.00Dec 18$6.80$10.80$8.80$2.25 06/24$4.53–$14.25$6.80--
$180.00Jan 15$7.50$11.40$9.45$11.30 07/01$5.60–$15.40$9.45--
$100.00Oct 16$41.70$45.50$43.60$34.50 06/18$37.60–$56.05$41.70--
$100.00Dec 18$44.50$48.40$46.45$30.00 06/01$40.05–$57.80$44.50--
$100.00Jan 15$45.50$49.40$47.45$34.00 06/23$40.90–$58.90$45.50--
$97.50Dec 18$46.50$50.50$48.50$32.28 06/09$41.90–$60.00$46.50--
$185.00Aug 21$0.00$2.95$1.48$2.65 07/16$1.48–$3.05$1.48--
$185.00Jan 15$6.50$10.40$8.45$10.00 07/01$4.90–$13.95$8.45--
$95.00Oct 16$46.30$50.00$48.15$26.00 05/29$41.90–$60.65$46.30--
$95.00Dec 18$48.50$52.40$50.45$41.62 06/24$43.80–$62.30$48.50--
$95.00Jan 15$49.50$53.20$51.35$40.37 06/24$44.80–$63.15$49.50--
$190.00Aug 21$0.00$2.75$1.38$2.00 07/09$1.35–$2.68$1.38--
$190.00Dec 18$4.80$9.00$6.90$5.50 06/29$3.43–$11.45$5.50--
$190.00Jan 15$5.50$9.40$7.45$2.65 06/24$4.33–$12.65$5.50--
$90.00Dec 18$52.50$56.70$54.60$61.15 07/17$47.85–$66.70$54.60--
$85.00Dec 18$56.90$60.90$58.90$47.60 06/24$52.10–$71.10$56.90--
$85.00Jan 15$57.50$61.80$59.65$41.10 06/05$52.85–$71.85$57.50--
$82.50Oct 16$57.80$61.90$59.85$26.00 05/20$53.10–$72.40$57.80--
$200.00Dec 18$3.20$7.40$5.30$8.00 07/09$3.08–$9.50$5.30--
$80.00Dec 18$61.40$65.40$63.40$69.70 07/09$56.70–$75.95$63.40--
$80.00Jan 15$62.00$66.00$64.00$72.22 07/02$57.15–$76.35$64.00--
$75.00Oct 16$65.00$69.00$67.00$51.99 06/23$60.10–$79.65$65.00--
$75.00Jan 15$66.40$70.50$68.45$57.95 06/18$61.55–$80.80$66.40--
$210.00Sep 18$0.00$2.65$1.33$1.20 07/16$1.33–$2.05$1.20--
$210.00Dec 18$1.95$6.10$4.02$6.60 07/07$2.10–$7.45$4.02--
$65.00Dec 18$75.30$79.50$77.40$63.60 06/16$70.30–$89.95$75.30--
$220.00Dec 18$0.90$4.90$2.90$5.80 07/10$1.85–$5.95$2.90--
$220.00Jun 17$8.00$12.20$10.10$14.10 07/14$9.90–$14.00$10.10--
$60.00Dec 18$80.00$84.00$82.00$68.72 06/18$75.15–$94.60$80.00--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.00$11.70$9.85$8.40 07/02$6.50–$14.15$8.40--
$140.00Oct 16$12.00$15.90$13.95$11.90 07/13$10.95–$17.15$12.00--
$140.00Dec 18$16.50$20.30$18.40$16.40 07/09$14.05–$19.95$16.50--
$140.00Jan 15$18.00$21.30$19.65$15.00 07/09$14.90–$20.90$18.00--
$145.00Aug 21$10.80$14.30$12.55$8.74 07/16$8.65–$18.00$10.80--
$145.00Oct 16$14.60$18.70$16.65$13.00 07/15$13.15–$20.05$14.60--
$145.00Jan 15$20.50$24.10$22.30$30.61 06/04$17.40–$23.70$22.30--
$145.00Jun 17$27.50$32.00$29.75$25.00 06/29$23.50–$29.75$27.50--
$135.00Aug 21$5.80$9.50$7.65$6.40 07/15$4.60–$11.95$6.40--
$135.00Oct 16$9.50$13.40$11.45$9.50 07/13$9.10–$14.55$9.50--
$135.00Dec 18$14.00$17.60$15.80$14.00 07/09$11.85–$17.25$14.00--
$135.00Jan 15$15.50$18.80$17.15$18.34 06/25$12.90–$18.35$17.15--
$150.00Aug 21$13.90$17.60$15.75$12.75 07/13$10.70–$21.35$13.90--
$150.00Oct 16$17.70$21.70$19.70$17.40 07/13$15.55–$23.45$17.70--
$150.00Jan 15$23.50$27.00$25.25$20.18 07/01$20.05–$26.95$23.50--
$130.00Aug 21$4.10$7.50$5.80$3.50 07/13$3.50–$9.70$4.10--
$130.00Oct 16$7.10$11.20$9.15$8.20 07/08$6.70–$12.15$8.20--
$155.00Aug 21$17.50$20.90$19.20$13.40 07/09$12.05–$25.10$17.50--
$155.00Oct 16$20.70$24.90$22.80$20.20 07/13$17.70–$27.05$20.70--
$155.00Jan 15$26.50$30.10$28.30$26.70 07/08$22.70–$30.20$26.70--
$125.00Aug 21$2.80$5.90$4.35$8.70 06/24$2.17–$7.60$4.35--
$125.00Oct 16$5.50$9.30$7.40$8.90 06/26$5.30–$9.95$7.40--
$125.00Dec 18$9.50$13.10$11.30$12.02 06/26$8.30–$12.55$11.30--
$125.00Jan 15$10.50$14.20$12.35$14.80 06/18$9.25–$13.65$12.35--
$125.00Mar 19$13.50$17.20$15.35$12.20 07/10$11.85–$15.35$13.50--
$160.00Aug 21$21.30$24.00$22.65$15.10 07/07$15.00–$28.90$21.30--
$160.00Oct 16$24.40$28.40$26.40$19.80 07/07$19.55–$30.80$24.40--
$120.00Aug 21$1.50$4.40$2.95$2.00 07/17$2.05–$5.75$2.00--
$120.00Oct 16$3.60$7.70$5.65$13.90 06/09$4.10–$8.05$5.65--
$120.00Dec 18$7.50$11.20$9.35$8.20 06/29$6.75–$10.45$8.20--
$115.00Oct 16$2.35$6.40$4.38$3.75 07/17$3.25–$6.35$3.75--
$115.00Dec 18$6.00$9.60$7.80$6.50 07/16$5.45–$8.50$6.50--
$110.00Aug 21$0.00$3.30$1.65$1.45 06/30$1.38–$3.15$1.45--
$110.00Oct 16$1.50$5.40$3.45$8.32 05/29$2.55–$4.97$3.45--
$110.00Dec 18$4.50$8.20$6.35$8.00 06/22$4.43–$6.95$6.35--
$110.00Jan 15$5.50$8.90$7.20$11.64 06/04$5.05–$8.25$7.20--
$175.00Aug 21$33.20$37.40$35.30$31.08 07/13$25.90–$42.20$33.20--
$105.00Aug 21$0.00$2.80$1.40$2.05 06/25$1.27–$2.85$1.40--
$105.00Oct 16$0.65$4.70$2.68$6.37 05/29$2.03–$3.93$2.68--
$105.00Dec 18$3.00$7.00$5.00$6.40 06/22$3.55–$5.60$5.00--
$100.00Dec 18$2.00$6.00$4.00$2.85 07/07$2.90–$4.47$2.85--
$97.50Oct 16$0.00$3.90$1.95$4.10 05/29$1.40–$2.58$1.95--
$185.00Aug 21$42.70$46.80$44.75$39.78 07/13$34.00–$45.35$42.70--
$95.00Oct 16$0.00$3.70$1.85$0.80 07/02$1.30–$2.13$0.80--
$95.00Dec 18$1.00$5.10$3.05$2.69 06/29$2.03–$3.43$2.69--
$95.00Jun 17$5.50$9.30$7.40$6.30 06/30$5.25–$7.40$6.30--
$90.00Aug 21$0.00$2.20$1.10$0.98 06/22$1.08–$1.38$0.98--
$90.00Dec 18$0.45$4.50$2.48$2.50 06/26$1.75–$2.63$2.48--
$90.00Mar 19$2.00$6.00$4.00$2.95 07/10$2.95–$4.45$2.95--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$1.08–$1.25$0.35--
$85.00Oct 16$0.00$2.95$1.48$4.20 05/20$1.05–$1.60$1.48--
$85.00Dec 18$0.00$4.00$2.00$2.90 06/01$1.55–$2.13$2.00--
$85.00Jan 15$0.10$4.30$2.20$1.60 06/30$1.70–$2.55$1.60--
$85.00Mar 19$1.10$5.10$3.10$3.00 07/17$2.20–$3.22$3.00--
$82.50Oct 16$0.10$2.80$1.45$1.36 05/29$1.27–$1.48$1.36--
$82.50Dec 18$0.00$3.70$1.85$2.45 06/01$1.45–$2.00$1.85--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$1.08–$1.18$0.30--
$80.00Oct 16$0.00$2.70$1.35$2.05 05/22$1.10–$1.40$1.35--
$80.00Dec 18$0.00$3.20$1.60$1.20 07/15$1.05–$2.15$1.20--
$80.00Jan 15$0.00$3.70$1.85$2.70 06/04$1.50–$2.03$1.85--
$80.00Mar 19$0.50$4.50$2.50$2.05 07/17$1.80–$3.05$2.05--
$77.50Oct 16$0.00$2.60$1.30$0.40 07/02$1.10–$1.38$0.40--
$77.50Dec 18$0.05$3.00$1.53$3.17 06/03$1.30–$1.75$1.53--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$1.08–$1.13$0.25--
$75.00Oct 16$0.00$2.55$1.27$1.95 05/20$0.98–$1.33$1.27--
$75.00Dec 18$0.00$2.85$1.43$1.90 06/05$1.25–$1.65$1.43--
$72.50Oct 16$0.00$2.45$1.23$1.60 05/20$0.93–$1.30$1.23--
$70.00Oct 16$0.05$2.40$1.22$1.25 05/20$1.05–$1.27$1.22--
$220.00Dec 18$78.10$82.30$80.20$80.30 06/26$69.75–$86.30$80.20--
$240.00Dec 18$97.10$101.20$99.15$113.40 06/24$87.65–$106.45$99.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 18
Put/Call Ratio 0.09
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 1,453
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All