Tour v381
CVLT
COMMVAULT SYS INC
$146.49 -0.16%
$144.29 (-1.50%)🌙
as of 07/21 06:24 PM
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:04)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 60
Calls: 56 (93%)
Puts: 4 (7%)
Prior (07/20) 87
Calls: 36 (41%)
Puts: 51 (59%)
Current vs Prior -31.03%
Calls: +55.56% (Calls)
Puts: -92.16% (Puts)
Prior 7-Day Total 2,330
Calls: 631 (27%)
Puts: 1,699 (73%)
Prior 7-Day Average 332
Calls: 90 (27%)
Puts: 242 (73%)
Current vs Prior 7-Day Avg -81.97%
Calls: -37.88%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $32.5K
Calls: $31.4K (97%)
Puts: $1.1K (3%)
Prior (07/20) $114.5K
Calls: $42.6K (37%)
Puts: $71.9K (63%)
Current vs Prior -71.62%
Calls: -26.23%
Puts: -98.52%
Prior 7-Day Total $1.59M
Calls: $558.7K (35%)
Puts: $1.03M (65%)
Prior 7-Day Average $226.5K
Calls: $79.8K (35%)
Puts: $146.7K (65%)
Current vs Prior 7-Day Avg -85.65%
Calls: -60.61%
Puts: -99.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 1.42
Current vs Prior -94.96%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 67
Calls: 63 (94%)
Puts: 4 (6%)
Prior (07/20) 983
Calls: 94 (10%)
Puts: 889 (90%)
Current vs Prior -93.18%
Prior 7-Day Total 3,895
Calls: 1,845 (47%)
Puts: 2,050 (53%)
Prior 7-Day Average 556
Calls: 263 (39%)
Puts: 410 (61%)
Current vs Prior 7-Day Avg -87.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.00% | 21.03%
Prior 16.49% | 19.90%
Current vs Prior +3.05% | +5.65%
Prior 7-Day Avg 8.81% | 17.83%
Current vs 7-Day Avg +92.89% | +17.91%
Prior 7-Day Eod 16.49% | 19.90%
Current vs 7-Day Eod +3.05% | +5.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($31.4K) vs puts ($1.1K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (56 calls vs 4 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.504.10$2.8092.9%280.223
$165.00Aug 213.506.00$4.7552.6%160.3042
$155.00Aug 216.209.70$7.9544.0%30.43--
$190.00Aug 210.003.30$1.65200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.454.30$2.8899.0%10.15--
$130.00Aug 213.204.50$3.8533.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.39, avg 7.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$190.00Aug 21$1.15$18.85$1.1516.39$171.15
$155.00$165.00Aug 21$3.20$6.80$3.202.12$158.20
$165.00$170.00Aug 21$1.95$3.05$1.951.56$166.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.97$9.03$0.979.31$129.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$1.95$1.95$3.050.64$166.95
$155.00$165.00Aug 21$3.20$3.20$6.800.47$158.20
$170.00$190.00Aug 21$1.15$1.15$18.850.06$171.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.97$0.97$9.030.11$129.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.09% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$120.00Aug 21$1.65$2.88$4.53$115.47$194.53
$190.00$130.00Aug 21$1.65$3.85$5.50$124.50$195.50
$170.00$120.00Aug 21$2.80$2.88$5.68$114.32$175.68
$170.00$130.00Aug 21$2.80$3.85$6.65$123.35$176.65
$165.00$120.00Aug 21$4.75$2.88$7.63$112.37$172.63
$165.00$130.00Aug 21$4.75$3.85$8.60$121.40$173.60
$155.00$120.00Aug 21$7.95$2.88$10.83$109.17$165.83
$155.00$130.00Aug 21$7.95$3.85$11.80$118.20$166.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130155/165Aug 21$4.17$5.830.72$125.83$159.17
120/130165/170Aug 21$2.92$7.080.41$127.08$167.92
120/130170/190Aug 21$2.12$17.880.12$127.88$172.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Aug 21-$0.50$19.50
$155.00$165.001:2Aug 21-$1.55$8.45
$165.00$170.001:2Aug 21-$0.85$4.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.91$8.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.23%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.200.435.8%4.23%10.04%3--
$165.00Aug 21$3.500.3012.6%2.39%15.02%1642
$170.00Aug 21$1.500.2216.1%1.02%17.07%283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 540 vol/day, 169 traded recently)

CVLT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 10-16 call last traded $11.70 on 07/13 (now $9.00/$12.30) — try a limit near $10.65. Also watch the $165.00 08-21 call last traded $4.92 on 07/15 (now $3.50/$6.00) — try a limit near $4.75; the $170.00 08-21 call last traded $4.40 on 07/17 (now $1.50/$4.10) — try a limit near $2.80. Most tradeable put: the $85.00 12-18 put last traded $2.90 on 06/01 (now $0.10/$3.30) — try a limit near $1.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$11.20$13.20$12.20$12.00 07/15$4.55–$17.60$12.00--
$145.00Oct 16$15.20$19.10$17.15$17.38 07/01$7.10–$21.90$17.15--
$145.00Dec 18$20.50$24.60$22.55$28.00 07/07$9.80–$27.30$22.55--
$145.00Jan 15$22.10$26.20$24.15$27.90 07/16$10.95–$28.75$24.15--
$145.00Mar 19$26.50$30.60$28.55$29.07 07/02$22.30–$32.95$28.55--
$145.00Jun 17$32.00$36.50$34.25$27.50 06/29$26.00–$37.75$32.00--
$150.00Aug 21$8.60$11.60$10.10$12.72 07/09$3.13–$14.30$10.10--
$150.00Oct 16$12.90$16.80$14.85$12.96 06/29$5.90–$19.80$12.96--
$150.00Dec 18$18.50$22.50$20.50$21.35 07/16$8.40–$25.00$20.50--
$150.00Jan 15$20.10$24.20$22.15$25.40 07/16$9.55–$26.40$22.15--
$150.00Mar 19$24.50$28.50$26.50$26.95 07/16$19.55–$30.65$26.50--
$150.00Jun 17$30.00$34.50$32.25$34.00 07/06$23.75–$35.50$32.25--
$140.00Aug 21$13.20$15.90$14.55$14.68 07/15$5.60–$20.60$14.55--
$140.00Dec 18$23.00$26.70$24.85$28.32 07/16$11.45–$29.80$24.85--
$140.00Jan 15$24.50$28.50$26.50$30.50 07/16$12.70–$31.35$26.50--
$140.00Mar 19$29.00$32.80$30.90$33.97 07/16$24.15–$35.25$30.90--
$140.00Jun 17$34.00$38.40$36.20$29.66 06/29$28.50–$40.25$34.00--
$155.00Aug 21$6.20$9.70$7.95$10.85 07/14$2.42–$11.30$7.95--
$155.00Oct 16$11.00$14.70$12.85$13.90 07/13$4.55–$16.85$12.85--
$155.00Dec 18$16.30$20.60$18.45$7.55 06/10$7.15–$22.80$16.30--
$155.00Jan 15$18.10$22.10$20.10$12.00 06/25$8.10–$24.25$18.10--
$155.00Mar 19$22.50$26.50$24.50$23.20 07/01$17.55–$28.40$23.20--
$135.00Aug 21$16.50$19.60$18.05$19.05 07/13$7.15–$24.35$18.05--
$135.00Oct 16$20.50$24.30$22.40$9.00 06/09$10.30–$28.35$20.50--
$135.00Dec 18$25.50$29.40$27.45$23.80 06/29$13.30–$32.60$25.50--
$135.00Jan 15$27.50$31.00$29.25$33.20 07/16$14.70–$34.05$29.25--
$160.00Aug 21$5.20$7.80$6.50$6.50 07/17$2.40–$9.30$6.50--
$160.00Oct 16$9.00$12.30$10.65$11.70 07/13$3.80–$16.00$10.656
$160.00Dec 18$14.70$18.80$16.75$18.48 07/06$6.10–$20.95$16.75--
$160.00Mar 19$20.60$24.80$22.70$23.96 07/06$15.80–$26.45$22.70--
$160.00Jun 17$26.00$30.50$28.25$28.00 07/08$19.50–$31.25$28.00--
$130.00Aug 21$19.60$23.10$21.35$12.05 06/24$9.00–$28.10$19.60--
$130.00Oct 16$23.40$27.30$25.35$27.20 07/08$12.30–$31.75$25.35--
$130.00Dec 18$28.50$32.00$30.25$30.69 07/01$15.35–$35.70$30.25--
$130.00Jan 15$30.00$33.70$31.85$35.90 07/16$16.80–$37.25$31.85--
$165.00Aug 21$3.50$6.00$4.75$4.92 07/15$1.78–$7.65$4.7542
$165.00Oct 16$7.40$11.40$9.40$7.50 06/29$2.93–$14.05$7.50--
$165.00Dec 18$13.00$17.00$15.00$4.20 06/10$5.10–$19.05$13.00--
$165.00Jan 15$14.40$18.40$16.40$12.05 06/29$6.15–$20.40$14.40--
$125.00Aug 21$23.00$26.80$24.90$13.51 06/24$11.35–$32.05$23.00--
$125.00Oct 16$26.50$30.60$28.55$26.20 06/29$14.50–$35.25$26.50--
$125.00Dec 18$31.50$35.00$33.25$33.51 07/02$17.45–$39.00$33.25--
$125.00Jan 15$33.00$36.60$34.80$39.20 07/16$19.15–$40.45$34.80--
$170.00Aug 21$1.50$4.10$2.80$4.40 07/17$1.05–$7.05$2.803
$170.00Oct 16$6.10$10.00$8.05$0.70 06/10$2.45–$12.45$6.10--
$170.00Dec 18$11.40$15.50$13.45$3.80 06/24$4.35–$17.10$11.40--
$170.00Jan 15$12.60$16.90$14.75$15.30 07/08$5.40–$18.65$14.75--
$120.00Aug 21$27.10$30.90$29.00$29.92 07/13$14.00–$36.15$29.00--
$120.00Oct 16$30.20$34.20$32.20$28.50 06/29$17.10–$39.05$30.20--
$120.00Dec 18$34.50$38.20$36.35$35.50 07/14$20.25–$42.45$35.50--
$120.00Jan 15$36.50$39.70$38.10$19.01 06/03$21.70–$43.80$36.50--
$120.00Mar 19$40.00$43.40$41.70$45.30 07/13$35.30–$47.00$41.70--
$175.00Aug 21$1.95$3.30$2.63$3.50 07/15$1.60–$4.70$2.63--
$175.00Oct 16$5.00$8.10$6.55$1.65 06/12$2.33–$10.05$5.00--
$175.00Dec 18$10.10$14.10$12.10$12.80 07/13$3.63–$15.70$12.10--
$175.00Jan 15$11.20$15.20$13.20$4.20 06/17$4.20–$17.10$11.20--
$175.00Mar 19$15.70$20.00$17.85$16.30 07/01$11.35–$21.10$16.30--
$115.00Oct 16$34.10$38.00$36.05$18.61 06/08$19.90–$42.95$34.10--
$115.00Dec 18$38.00$41.60$39.80$43.30 07/15$22.85–$46.00$39.80--
$115.00Jan 15$39.50$43.00$41.25$21.90 06/01$24.45–$47.35$39.50--
$180.00Aug 21$0.05$4.20$2.13$3.00 07/10$1.45–$3.60$2.13--
$180.00Oct 16$3.90$7.50$5.70$6.20 07/15$1.90–$9.50$5.70--
$180.00Dec 18$8.80$12.90$10.85$2.25 06/24$3.03–$14.25$8.80--
$180.00Jan 15$9.70$13.70$11.70$11.30 07/01$3.75–$15.40$11.30--
$110.00Oct 16$38.20$42.10$40.15$44.70 07/02$23.45–$47.20$40.15--
$110.00Dec 18$41.50$45.30$43.40$26.38 06/22$26.15–$49.85$41.50--
$110.00Jan 15$43.00$46.50$44.75$46.20 07/17$27.60–$51.05$44.75--
$110.00Mar 19$46.00$49.70$47.85$50.60 07/13$41.90–$53.75$47.85--
$185.00Aug 21$1.05$3.70$2.38$2.65 07/16$1.80–$3.05$2.38--
$185.00Jan 15$8.60$12.50$10.55$10.00 07/01$3.18–$13.95$10.00--
$105.00Aug 21$40.50$44.30$42.40$39.07 06/29$24.30–$49.70$40.50--
$105.00Oct 16$42.50$46.40$44.45$19.50 05/29$26.55–$51.50$42.50--
$105.00Dec 18$45.50$49.10$47.30$48.10 07/17$29.85–$53.70$47.30--
$105.00Jan 15$46.50$50.20$48.35$40.50 06/26$30.55–$54.95$46.50--
$190.00Aug 21$0.00$3.30$1.65$2.00 07/09$1.65–$2.68$1.65--
$190.00Dec 18$6.60$10.60$8.60$5.50 06/29$2.13–$11.45$6.60--
$190.00Jan 15$7.50$11.30$9.40$2.65 06/24$2.95–$12.65$7.50--
$100.00Oct 16$46.80$50.90$48.85$34.50 06/18$30.30–$56.05$46.80--
$100.00Dec 18$49.20$53.10$51.15$30.00 06/01$32.80–$57.80$49.20--
$100.00Jan 15$50.50$54.10$52.30$34.00 06/23$34.30–$58.90$50.50--
$97.50Dec 18$51.50$55.20$53.35$32.28 06/09$34.50–$60.00$51.50--
$95.00Oct 16$51.40$55.50$53.45$26.00 05/29$34.30–$60.65$51.40--
$95.00Dec 18$53.50$57.20$55.35$41.62 06/24$36.40–$62.30$53.50--
$95.00Jan 15$54.50$58.10$56.30$40.37 06/24$37.45–$63.15$54.50--
$200.00Dec 18$4.90$8.80$6.85$8.00 07/09$2.13–$9.50$6.85--
$90.00Dec 18$57.50$61.60$59.55$61.15 07/17$40.45–$66.70$59.55--
$85.00Dec 18$62.50$66.00$64.25$47.60 06/24$44.45–$71.10$62.50--
$85.00Jan 15$63.00$66.60$64.80$41.10 06/05$45.00–$71.85$63.00--
$210.00Sep 18$0.00$3.00$1.50$1.20 07/16$1.38–$2.05$1.20--
$210.00Dec 18$3.20$7.20$5.20$6.60 07/07$1.00–$7.45$5.20--
$82.50Oct 16$63.50$67.30$65.40$26.00 05/20$45.00–$72.40$63.50--
$80.00Dec 18$67.00$70.50$68.75$69.70 07/09$48.60–$75.95$68.75--
$80.00Jan 15$67.50$71.00$69.25$72.22 07/02$49.20–$76.35$69.25--
$75.00Oct 16$70.60$74.50$72.55$51.99 06/23$51.80–$79.65$70.60--
$75.00Jan 15$72.00$75.60$73.80$57.95 06/18$53.30–$80.80$72.00--
$220.00Dec 18$2.00$6.10$4.05$5.80 07/10$1.40–$5.95$4.05--
$220.00Jun 17$10.00$13.80$11.90$14.10 07/14$10.60–$14.00$11.90--
$70.00Dec 18$76.10$79.80$77.95--$77.95–$77.95—$76.1012
$65.00Dec 18$80.90$84.60$82.75$63.60 06/16$62.10–$89.95$80.90--
$60.00Dec 18$85.40$89.50$87.45$68.72 06/18$66.80–$94.60$85.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.40$11.30$9.85$8.74 07/16$8.65–$23.40$8.74--
$145.00Oct 16$12.60$16.40$14.50$13.00 07/15$13.15–$25.40$13.00--
$145.00Jan 15$18.00$21.90$19.95$30.61 06/04$17.40–$28.10$19.95--
$145.00Jun 17$25.00$30.00$27.50$25.00 06/29$23.50–$27.50$25.00--
$150.00Aug 21$11.00$14.40$12.70$12.75 07/13$10.70–$27.30$12.70--
$150.00Oct 16$14.90$19.00$16.95$17.40 07/13$15.55–$29.15$16.95--
$150.00Jan 15$21.00$24.70$22.85$20.18 07/01$20.05–$31.60$21.00--
$140.00Aug 21$6.20$9.60$7.90$8.40 07/02$6.50–$19.60$7.90--
$140.00Oct 16$10.20$13.80$12.00$11.90 07/13$10.95–$21.95$11.90--
$140.00Dec 18$14.50$18.10$16.30$16.40 07/09$14.05–$23.95$16.30--
$140.00Jan 15$15.50$19.40$17.45$15.00 07/09$14.90–$24.90$15.50--
$155.00Aug 21$14.80$17.10$15.95$13.40 07/09$12.05–$31.45$14.80--
$155.00Oct 16$17.70$21.30$19.50$20.20 07/13$17.70–$32.95$19.50--
$155.00Jan 15$23.60$28.00$25.80$26.70 07/08$22.70–$35.35$25.80--
$135.00Aug 21$4.50$7.00$5.75$6.40 07/15$4.60–$16.15$5.75--
$135.00Oct 16$8.00$11.60$9.80$9.50 07/13$9.10–$18.60$9.50--
$135.00Dec 18$12.10$15.70$13.90$14.00 07/09$11.85–$20.80$13.90--
$135.00Jan 15$13.00$17.00$15.00$18.34 06/25$12.90–$21.85$15.00--
$160.00Aug 21$17.60$21.10$19.35$15.10 07/07$15.00–$35.85$17.60--
$160.00Oct 16$21.00$25.00$23.00$19.80 07/07$19.55–$37.35$21.00--
$130.00Aug 21$3.20$4.50$3.85$3.50 07/13$3.50–$12.95$3.50--
$130.00Oct 16$6.20$8.90$7.55$8.20 07/08$6.70–$15.60$7.55--
$125.00Aug 21$1.05$3.50$2.28$8.70 06/24$2.17–$10.05$2.28--
$125.00Oct 16$4.10$8.00$6.05$8.90 06/26$5.30–$12.85$6.05--
$125.00Dec 18$8.00$11.60$9.80$12.02 06/26$8.30–$15.20$9.80--
$125.00Jan 15$9.00$12.80$10.90$14.80 06/18$9.25–$16.40$10.90--
$125.00Mar 19$12.00$15.80$13.90$12.20 07/10$11.85–$14.00$12.20--
$120.00Aug 21$1.45$4.30$2.88$2.00 07/17$2.05–$7.90$2.00--
$120.00Oct 16$3.20$6.70$4.95$13.90 06/09$4.10–$10.30$4.95--
$120.00Dec 18$6.00$9.90$7.95$8.20 06/29$6.75–$12.85$7.95--
$175.00Aug 21$28.80$32.90$30.85$31.08 07/13$25.90–$49.90$30.85--
$115.00Oct 16$1.60$5.60$3.60$3.75 07/17$3.25–$8.25$3.60--
$115.00Dec 18$4.50$8.40$6.45$6.50 07/16$5.45–$10.70$6.45--
$110.00Aug 21$0.00$3.00$1.50$1.45 06/30$1.38–$3.98$1.45--
$110.00Oct 16$0.90$4.70$2.80$8.32 05/29$2.55–$6.55$2.80--
$110.00Dec 18$3.50$7.10$5.30$8.00 06/22$4.43–$8.80$5.30--
$110.00Jan 15$4.00$7.90$5.95$11.64 06/04$5.05–$9.60$5.95--
$185.00Aug 21$37.70$41.50$39.60$39.78 07/13$34.00–$40.05$39.60--
$105.00Aug 21$0.00$2.60$1.30$2.05 06/25$1.27–$2.85$1.30--
$105.00Oct 16$0.15$4.20$2.18$6.37 05/29$2.03–$5.20$2.18--
$105.00Dec 18$2.00$6.10$4.05$6.40 06/22$3.55–$7.10$4.05--
$100.00Dec 18$2.00$5.20$3.60$2.85 07/07$2.90–$5.60$2.85--
$97.50Oct 16$0.00$3.50$1.75$4.10 05/29$1.40–$3.25$1.75--
$95.00Oct 16$0.00$3.30$1.65$0.80 07/02$1.30–$2.88$0.80--
$95.00Dec 18$0.30$4.50$2.40$2.69 06/29$2.03–$4.50$2.40--
$95.00Jun 17$4.50$8.60$6.55$6.30 06/30$5.25–$6.85$6.30--
$90.00Aug 21$0.00$2.20$1.10$0.98 06/22$1.00–$1.45$0.98--
$90.00Dec 18$0.00$3.80$1.90$2.50 06/26$1.75–$3.80$1.90--
$90.00Mar 19$1.55$5.60$3.58$2.95 07/10$2.95–$4.35$2.95--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$0.60–$1.27$0.35--
$85.00Oct 16$0.00$2.75$1.38$4.20 05/20$1.05–$1.83$1.38--
$85.00Dec 18$0.10$3.30$1.70$2.90 06/01$1.55–$2.73$1.704
$85.00Jan 15$0.00$3.60$1.80$1.60 06/30$1.70–$2.95$1.60--
$85.00Mar 19$0.75$4.80$2.78$3.00 07/17$2.20–$3.03$2.78--
$82.50Oct 16$0.00$2.65$1.33$1.36 05/29$1.27–$1.65$1.33--
$82.50Dec 18$0.00$3.10$1.55$2.45 06/01$1.45–$2.40$1.55--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.63–$1.20$0.30--
$80.00Oct 16$0.00$2.60$1.30$2.05 05/22$1.10–$1.58$1.30--
$80.00Dec 18$0.00$2.90$1.45$1.20 07/15$1.05–$2.48$1.20--
$80.00Jan 15$0.00$3.10$1.55$2.70 06/04$1.50–$2.25$1.55--
$80.00Mar 19$0.10$4.20$2.15$2.05 07/17$1.80–$3.05$2.05--
$77.50Oct 16$0.00$2.55$1.27$0.40 07/02$0.95–$1.40$0.40--
$77.50Dec 18$0.00$2.75$1.38$3.17 06/03$1.30–$1.95$1.38--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$0.43–$1.13$0.25--
$75.00Oct 16$0.00$2.50$1.25$1.95 05/20$1.00–$1.35$1.25--
$75.00Dec 18$0.00$2.65$1.33$1.90 06/05$1.25–$1.85$1.33--
$220.00Dec 18$73.40$77.50$75.45$80.30 06/26$69.75–$94.80$75.45--
$72.50Oct 16$0.00$2.45$1.23$1.60 05/20$1.15–$1.33$1.23--
$70.00Oct 16$0.05$2.40$1.22$1.25 05/20$0.83–$1.27$1.22--
$240.00Dec 18$92.00$96.00$94.00$113.40 06/24$87.65–$114.80$94.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 4
Put/Call Ratio 0.07
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 51
Put/Call Ratio 1.42
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 631
Total Puts 1,699
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All