Tour v366
CVLT
COMMVAULT SYS INC
$146.72 -0.74%
$146.16 (-0.38%)🌙
as of 07/20 06:23 PM
(7/17 19:36) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 87
Calls: 36 (41%)
Puts: 51 (59%)
Prior (07/17) 29
Calls: 24 (83%)
Puts: 5 (17%)
Current vs Prior +200.00%
Calls: +50.00% (Calls)
Puts: +920.00% (Puts)
Prior 7-Day Total 2,435
Calls: 768 (32%)
Puts: 1,667 (68%)
Prior 7-Day Average 347
Calls: 109 (32%)
Puts: 238 (68%)
Current vs Prior 7-Day Avg -74.99%
Calls: -67.19%
Puts: -78.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $114.5K
Calls: $42.6K (37%)
Puts: $71.9K (63%)
Prior (07/17) $112.2K
Calls: $110.6K (99%)
Puts: $1.5K (1%)
Current vs Prior +2.10%
Calls: -61.48%
Puts: +4548.22%
Prior 7-Day Total $1.83M
Calls: $855.3K (47%)
Puts: $970.6K (53%)
Prior 7-Day Average $260.8K
Calls: $122.2K (47%)
Puts: $138.7K (53%)
Current vs Prior 7-Day Avg -56.10%
Calls: -65.12%
Puts: -48.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.42
Prior (07/17) 0.21
Current vs Prior +580.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -25.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 983
Calls: 94 (10%)
Puts: 889 (90%)
Prior (07/17) 608
Calls: 608 (100%)
Puts: -- (0%)
Current vs Prior +61.68%
Prior 7-Day Total 3,326
Calls: 2,160 (65%)
Puts: 1,166 (35%)
Prior 7-Day Average 475
Calls: 308 (57%)
Puts: 233 (43%)
Current vs Prior 7-Day Avg +106.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.49% | 19.90%
Prior 16.91% | 19.86%
Current vs Prior -2.48% | +0.23%
Prior 7-Day Avg 7.61% | 17.44%
Current vs 7-Day Avg +116.69% | +14.14%
Prior 7-Day Eod 16.91% | 19.86%
Current vs 7-Day Eod -2.48% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($71.9K). Unusually high activity with volume up 200% vs prior - elevated interest. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 580% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.7020.50$19.1014.7%130.6452
$155.00Aug 2114.2017.00$15.6017.9%260.587

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 72, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.3011.40$9.8531.5%200.4960
$160.00Aug 214.807.70$6.2546.4%10.3624
$170.00Aug 212.904.30$3.6038.9%10.242
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.2017.00$15.6017.9%260.587
$160.00Aug 2117.7020.50$19.1014.7%130.6452
$135.00Aug 214.607.10$5.8542.7%100.30830
$130.00Aug 213.305.30$4.3046.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.77, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$2.65$7.35$2.652.77$162.65
$150.00$160.00Aug 21$3.60$6.40$3.601.78$153.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.55$3.45$1.552.23$133.45
$155.00$135.00Aug 21$9.75$10.25$9.751.05$145.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$3.60$3.60$6.400.56$153.60
$160.00$170.00Aug 21$2.65$2.65$7.350.36$162.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.50$3.50$1.502.33$156.50
$155.00$135.00Aug 21$9.75$9.75$10.250.95$145.25
$135.00$130.00Aug 21$1.55$1.55$3.450.45$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.28% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.25$19.10$25.35$134.65$185.3517.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.38% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$3.60$4.30$7.90$122.10$177.90
$170.00$135.00Aug 21$3.60$5.85$9.45$125.55$179.45
$160.00$130.00Aug 21$6.25$4.30$10.55$119.45$170.55
$160.00$135.00Aug 21$6.25$5.85$12.10$122.90$172.10
$150.00$130.00Aug 21$9.85$4.30$14.15$115.85$164.15
$150.00$135.00Aug 21$9.85$5.85$15.70$119.30$165.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $7.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/155160/170Aug 21$12.40$7.601.63$142.60$172.40
130/135150/160Aug 21$5.15$4.851.06$129.85$155.15
130/135160/170Aug 21$4.20$5.800.72$130.80$164.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.53, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 21$0.95$9.059.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$0.95$9.05
$150.00$160.001:2Aug 21-$2.65$7.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$2.75$2.25
$155.00$135.001:2Aug 21$3.90$16.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.66%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$8.300.492.2%5.66%7.89%2060
$160.00Aug 21$4.800.369.1%3.27%12.32%124
$170.00Aug 21$2.900.2415.9%1.98%17.84%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 540 vol/day, 170 traded recently)

CVLT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $12.96 on 06/29 (now $13.10/$17.30) — try a limit near $13.10. Also watch the $150.00 08-21 call last traded $12.72 on 07/09 (now $8.30/$11.40) — try a limit near $9.85; the $160.00 10-16 call last traded $11.70 on 07/13 (now $9.40/$13.40) — try a limit near $11.40. Most tradeable put: the $160.00 08-21 put last traded $15.10 on 07/07 (now $17.70/$20.50) — try a limit near $17.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$10.70$12.80$11.75$12.00 07/15$4.55–$17.60$11.75--
$145.00Oct 16$15.60$19.50$17.55$17.38 07/01$7.10–$21.90$17.38--
$145.00Dec 18$21.10$24.90$23.00$28.00 07/07$9.80–$27.30$23.00--
$145.00Jan 15$22.60$26.70$24.65$27.90 07/16$10.95–$28.75$24.65--
$145.00Mar 19$27.00$30.90$28.95$29.07 07/02$22.30–$32.95$28.95--
$145.00Jun 17$32.00$37.00$34.50$27.50 06/29$26.00–$37.75$32.00--
$150.00Aug 21$8.30$11.40$9.85$12.72 07/09$3.13–$14.30$9.8560
$150.00Oct 16$13.10$17.30$15.20$12.96 06/29$5.90–$19.80$13.105
$150.00Dec 18$19.00$22.60$20.80$21.35 07/16$8.40–$25.00$20.80--
$150.00Jan 15$20.50$24.30$22.40$25.40 07/16$9.55–$26.40$22.40--
$150.00Mar 19$24.50$28.80$26.65$26.95 07/16$19.55–$30.65$26.65--
$150.00Jun 17$30.00$34.50$32.25$34.00 07/06$23.75–$35.50$32.25--
$140.00Aug 21$13.50$16.70$15.10$14.68 07/15$5.60–$20.60$14.68--
$140.00Dec 18$23.50$27.20$25.35$28.32 07/16$11.45–$29.80$25.35--
$140.00Jan 15$25.30$29.00$27.15$30.50 07/16$12.70–$31.35$27.15--
$140.00Mar 19$29.20$33.10$31.15$33.97 07/16$24.15–$35.25$31.15--
$140.00Jun 17$34.50$37.60$36.05$29.66 06/29$28.50–$40.25$34.50--
$155.00Aug 21$6.50$9.40$7.95$10.85 07/14$2.42–$11.30$7.95--
$155.00Oct 16$11.20$15.20$13.20$13.90 07/13$4.55–$16.85$13.20--
$155.00Dec 18$16.70$20.80$18.75$7.55 06/10$7.15–$22.80$16.70--
$155.00Jan 15$18.00$22.50$20.25$12.00 06/25$8.10–$24.25$18.00--
$155.00Mar 19$22.80$26.80$24.80$23.20 07/01$17.55–$28.40$23.20--
$135.00Aug 21$16.80$20.00$18.40$19.05 07/13$7.15–$24.35$18.40--
$135.00Oct 16$20.90$24.80$22.85$9.00 06/09$10.30–$28.35$20.90--
$135.00Dec 18$26.00$29.90$27.95$23.80 06/29$13.30–$32.60$26.00--
$135.00Jan 15$28.00$31.50$29.75$33.20 07/16$14.70–$34.05$29.75--
$160.00Aug 21$4.80$7.70$6.25$6.50 07/17$1.95–$9.30$6.2524
$160.00Oct 16$9.40$13.40$11.40$11.70 07/13$3.80–$16.00$11.403
$160.00Dec 18$14.90$19.10$17.00$18.48 07/06$6.10–$20.95$17.00--
$160.00Mar 19$21.00$24.70$22.85$23.96 07/06$15.80–$26.45$22.85--
$160.00Jun 17$26.00$31.00$28.50$28.00 07/08$19.50–$31.25$28.00--
$130.00Aug 21$20.40$23.40$21.90$12.05 06/24$9.00–$28.10$20.40--
$130.00Oct 16$24.20$27.80$26.00$27.20 07/08$12.30–$31.75$26.00--
$130.00Dec 18$29.00$32.50$30.75$30.69 07/01$15.35–$35.70$30.69--
$130.00Jan 15$30.50$34.10$32.30$35.90 07/16$16.80–$37.25$32.30--
$165.00Aug 21$3.60$5.70$4.65$4.92 07/15$1.78–$7.65$4.65--
$165.00Oct 16$8.00$11.80$9.90$7.50 06/29$2.93–$14.05$8.00--
$165.00Dec 18$13.10$17.40$15.25$4.20 06/10$5.10–$19.05$13.10--
$165.00Jan 15$14.70$18.80$16.75$12.05 06/29$6.15–$20.40$14.70--
$125.00Aug 21$23.20$27.20$25.20$13.51 06/24$11.35–$32.05$23.20--
$125.00Oct 16$27.20$31.10$29.15$26.20 06/29$14.50–$35.25$27.20--
$125.00Dec 18$32.00$35.40$33.70$33.51 07/02$17.45–$39.00$33.51--
$125.00Jan 15$33.50$37.00$35.25$39.20 07/16$19.15–$40.45$35.25--
$170.00Aug 21$2.90$4.30$3.60$4.40 07/17$1.05–$7.05$3.602
$170.00Oct 16$6.30$10.40$8.35$0.70 06/10$2.45–$12.45$6.30--
$170.00Dec 18$11.70$15.80$13.75$3.80 06/24$4.35–$17.10$11.70--
$170.00Jan 15$13.00$17.10$15.05$15.30 07/08$5.40–$18.65$15.05--
$120.00Aug 21$27.30$31.20$29.25$29.92 07/13$14.00–$36.15$29.25--
$120.00Oct 16$30.70$34.60$32.65$28.50 06/29$17.10–$39.05$30.70--
$120.00Dec 18$35.00$38.60$36.80$35.50 07/14$20.25–$42.45$35.50--
$120.00Jan 15$36.50$40.10$38.30$19.01 06/03$21.70–$43.80$36.50--
$120.00Mar 19$40.00$43.80$41.90$45.30 07/13$35.30–$47.00$41.90--
$175.00Aug 21$2.05$3.50$2.78$3.50 07/15$1.55–$4.70$2.78--
$175.00Oct 16$5.20$8.10$6.65$1.65 06/12$2.33–$10.05$5.20--
$175.00Dec 18$10.40$14.50$12.45$12.80 07/13$3.63–$15.70$12.45--
$175.00Jan 15$11.50$14.70$13.10$4.20 06/17$4.20–$17.10$11.50--
$175.00Mar 19$15.90$20.00$17.95$16.30 07/01$11.35–$21.10$16.30--
$115.00Oct 16$34.60$38.40$36.50$18.61 06/08$19.90–$42.95$34.60--
$115.00Dec 18$38.50$42.00$40.25$43.30 07/15$22.85–$46.00$40.25--
$115.00Jan 15$39.80$43.40$41.60$21.90 06/01$24.45–$47.35$39.80--
$180.00Aug 21$0.30$4.50$2.40$3.00 07/10$1.40–$3.60$2.40--
$180.00Oct 16$4.20$8.00$6.10$6.20 07/15$1.90–$9.50$6.10--
$180.00Dec 18$9.00$12.90$10.95$2.25 06/24$3.03–$14.25$9.00--
$180.00Jan 15$10.00$14.20$12.10$11.30 07/01$3.75–$15.40$11.30--
$110.00Oct 16$38.60$42.50$40.55$44.70 07/02$23.45–$47.20$40.55--
$110.00Dec 18$42.00$45.60$43.80$26.38 06/22$26.15–$49.85$42.00--
$110.00Jan 15$43.50$46.90$45.20$46.20 07/17$27.60–$51.05$45.20--
$110.00Mar 19$46.50$50.10$48.30$50.60 07/13$41.90–$53.75$48.30--
$185.00Aug 21$1.10$4.00$2.55$2.65 07/16$1.80–$3.05$2.55--
$185.00Jan 15$8.70$12.90$10.80$10.00 07/01$3.13–$13.95$10.00--
$105.00Aug 21$40.70$44.50$42.60$39.07 06/29$24.30–$49.70$40.70--
$105.00Oct 16$42.90$46.80$44.85$19.50 05/29$26.55–$51.50$42.90--
$105.00Dec 18$45.60$49.50$47.55$48.10 07/17$29.85–$53.70$47.55--
$105.00Jan 15$47.00$50.70$48.85$40.50 06/26$30.55–$54.95$47.00--
$190.00Aug 21$0.00$3.60$1.80$2.00 07/09$1.73–$2.68$1.80--
$190.00Dec 18$6.80$11.00$8.90$5.50 06/29$2.13–$11.45$6.80--
$190.00Jan 15$7.50$11.70$9.60$2.65 06/24$2.88–$12.65$7.50--
$100.00Oct 16$47.40$51.20$49.30$34.50 06/18$30.30–$56.05$47.40--
$100.00Dec 18$49.60$53.40$51.50$30.00 06/01$32.80–$57.80$49.60--
$100.00Jan 15$50.60$54.50$52.55$34.00 06/23$34.30–$58.90$50.60--
$97.50Dec 18$51.60$55.50$53.55$32.28 06/09$34.50–$60.00$51.60--
$95.00Oct 16$51.80$55.70$53.75$26.00 05/29$34.30–$60.65$51.80--
$95.00Dec 18$53.70$57.60$55.65$41.62 06/24$36.40–$62.30$53.70--
$95.00Jan 15$54.60$58.50$56.55$40.37 06/24$37.45–$63.15$54.60--
$200.00Dec 18$5.00$8.50$6.75$8.00 07/09$1.85–$9.50$6.75--
$90.00Dec 18$58.00$61.80$59.90$61.15 07/17$40.45–$66.70$59.90--
$85.00Dec 18$62.40$66.30$64.35$47.60 06/24$44.45–$71.10$62.40--
$85.00Jan 15$63.30$66.90$65.10$41.10 06/05$45.00–$71.85$63.30--
$210.00Sep 18$0.00$3.20$1.60$1.20 07/16$1.38–$2.05$1.20--
$210.00Dec 18$3.40$6.10$4.75$6.60 07/07$1.00–$7.45$4.75--
$82.50Oct 16$63.70$67.50$65.60$26.00 05/20$45.00–$72.40$63.70--
$80.00Dec 18$67.00$70.80$68.90$69.70 07/09$48.60–$75.95$68.90--
$80.00Jan 15$67.60$71.50$69.55$72.22 07/02$49.20–$76.35$69.55--
$75.00Oct 16$71.00$74.70$72.85$51.99 06/23$51.80–$79.65$71.00--
$75.00Jan 15$72.20$76.00$74.10$57.95 06/18$53.30–$80.80$72.20--
$220.00Dec 18$2.60$6.20$4.40$5.80 07/10$1.40–$5.95$4.40--
$220.00Jun 17$10.00$14.00$12.00$14.10 07/14$10.60–$14.00$12.00--
$65.00Dec 18$80.90$84.90$82.90$63.60 06/16$62.10–$89.95$80.90--
$60.00Dec 18$85.70$89.70$87.70$68.72 06/18$66.80–$94.60$85.70--
$240.00Dec 18$1.40$4.40$2.90$0.70 06/30$1.20–$3.73$1.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.60$11.80$10.20$8.74 07/16$8.65–$23.40$8.74--
$145.00Oct 16$12.40$16.50$14.45$13.00 07/15$13.15–$25.40$13.00--
$145.00Jan 15$18.00$22.10$20.05$30.61 06/04$17.40–$28.10$20.05--
$145.00Jun 17$25.00$30.00$27.50$25.00 06/29$23.50–$27.50$25.00--
$150.00Aug 21$11.10$13.80$12.45$12.75 07/13$10.70–$27.30$12.45--
$150.00Oct 16$15.10$19.20$17.15$17.40 07/13$15.55–$29.15$17.15--
$150.00Jan 15$21.00$24.80$22.90$20.18 07/01$20.05–$31.60$21.00--
$140.00Aug 21$6.40$9.30$7.85$8.40 07/02$6.50–$19.60$7.85--
$140.00Oct 16$10.00$14.10$12.05$11.90 07/13$10.95–$21.95$11.90--
$140.00Dec 18$14.50$18.40$16.45$16.40 07/09$14.05–$23.95$16.40--
$140.00Jan 15$15.50$19.50$17.50$15.00 07/09$14.90–$24.90$15.50--
$155.00Aug 21$14.20$17.00$15.60$13.40 07/09$12.05–$31.45$14.207
$155.00Oct 16$18.10$22.10$20.10$20.20 07/13$17.70–$32.95$20.10--
$155.00Jan 15$23.60$28.00$25.80$26.70 07/08$22.70–$35.35$25.80--
$135.00Aug 21$4.60$7.10$5.85$6.40 07/15$4.60–$16.15$5.85830
$135.00Oct 16$8.00$11.80$9.90$9.50 07/13$9.10–$18.60$9.50--
$135.00Dec 18$12.00$15.80$13.90$14.00 07/09$11.85–$20.80$13.90--
$135.00Jan 15$13.50$17.10$15.30$18.34 06/25$12.90–$21.85$15.30--
$160.00Aug 21$17.70$20.50$19.10$15.10 07/07$15.00–$35.85$17.7052
$160.00Oct 16$21.30$25.30$23.30$19.80 07/07$19.55–$37.35$21.30--
$130.00Aug 21$3.30$5.30$4.30$3.50 07/13$3.50–$12.95$3.50--
$130.00Oct 16$6.30$9.90$8.10$8.20 07/08$6.70–$15.60$8.10--
$125.00Aug 21$0.95$4.90$2.93$8.70 06/24$2.17–$10.05$2.93--
$125.00Oct 16$4.20$8.20$6.20$8.90 06/26$5.30–$12.85$6.20--
$125.00Dec 18$8.00$11.80$9.90$12.02 06/26$8.30–$15.20$9.90--
$125.00Jan 15$9.00$12.80$10.90$14.80 06/18$9.25–$16.40$10.90--
$125.00Mar 19$12.00$15.90$13.95$12.20 07/10$11.85–$14.00$12.20--
$120.00Aug 21$1.55$4.20$2.88$2.00 07/17$2.05–$7.90$2.00--
$120.00Oct 16$3.60$6.80$5.20$13.90 06/09$4.10–$10.30$5.20--
$120.00Dec 18$6.50$10.10$8.30$8.20 06/29$6.75–$12.85$8.20--
$175.00Aug 21$28.70$32.60$30.65$31.08 07/13$25.90–$49.90$30.65--
$115.00Oct 16$1.85$5.70$3.78$3.75 07/17$3.25–$8.25$3.75--
$115.00Dec 18$5.10$8.60$6.85$6.50 07/16$5.45–$10.70$6.50--
$110.00Aug 21$0.00$3.00$1.50$1.45 06/30$1.38–$4.38$1.45--
$110.00Oct 16$1.95$4.80$3.38$8.32 05/29$2.55–$6.55$3.38--
$110.00Dec 18$3.50$7.30$5.40$8.00 06/22$4.43–$8.80$5.40--
$110.00Jan 15$4.50$8.10$6.30$11.64 06/04$5.05–$9.60$6.30--
$185.00Aug 21$37.60$41.50$39.55$39.78 07/13$34.00–$40.05$39.55--
$105.00Aug 21$0.00$2.65$1.33$2.05 06/25$1.27–$3.08$1.33--
$105.00Oct 16$0.25$4.30$2.28$6.37 05/29$2.03–$5.20$2.28--
$105.00Dec 18$3.00$6.10$4.55$6.40 06/22$3.55–$7.10$4.55--
$100.00Dec 18$2.25$5.20$3.73$2.85 07/07$2.90–$5.60$2.85--
$97.50Oct 16$0.00$3.50$1.75$4.10 05/29$1.40–$3.25$1.75--
$95.00Oct 16$0.00$3.40$1.70$0.80 07/02$1.30–$2.88$0.80--
$95.00Dec 18$0.40$4.40$2.40$2.69 06/29$2.03–$4.50$2.40--
$95.00Jun 17$5.00$8.70$6.85$6.30 06/30$5.25–$6.85$6.30--
$90.00Aug 21$0.00$2.20$1.10$0.98 06/22$1.00–$1.50$0.98--
$90.00Dec 18$0.00$3.80$1.90$2.50 06/26$1.75–$3.80$1.90--
$90.00Mar 19$1.75$5.70$3.73$2.95 07/10$2.95–$4.35$2.95--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$0.60–$1.33$0.35--
$85.00Oct 16$0.00$2.85$1.43$4.20 05/20$1.05–$1.90$1.43--
$85.00Dec 18$0.00$3.30$1.65$2.90 06/01$1.55–$2.73$1.65--
$85.00Jan 15$0.00$3.90$1.95$1.60 06/30$1.70–$2.95$1.60--
$85.00Mar 19$0.90$4.90$2.90$3.00 07/17$2.20–$3.03$2.90--
$82.50Oct 16$0.10$2.75$1.43$1.36 05/29$1.27–$1.65$1.36--
$82.50Dec 18$0.00$3.10$1.55$2.45 06/01$1.45–$2.40$1.55--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.63–$1.20$0.30--
$80.00Oct 16$0.00$2.20$1.10$2.05 05/22$1.10–$1.58$1.10--
$80.00Dec 18$0.00$2.85$1.43$1.20 07/15$1.05–$2.48$1.20--
$80.00Jan 15$0.00$3.10$1.55$2.70 06/04$1.50–$2.25$1.55--
$80.00Mar 19$0.25$4.30$2.28$2.05 07/17$1.80–$3.05$2.05--
$77.50Oct 16$0.00$2.60$1.30$0.40 07/02$0.95–$1.40$0.40--
$77.50Dec 18$0.00$2.75$1.38$3.17 06/03$1.30–$1.95$1.38--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$0.43–$1.13$0.25--
$75.00Oct 16$0.00$2.00$1.00$1.95 05/20$1.00–$1.35$1.00--
$75.00Dec 18$0.00$2.60$1.30$1.90 06/05$1.25–$1.85$1.30--
$220.00Dec 18$73.30$77.20$75.25$80.30 06/26$69.75–$94.80$75.25--
$72.50Oct 16$0.00$2.50$1.25$1.60 05/20$1.15–$1.33$1.25--
$70.00Oct 16$0.05$2.45$1.25$1.25 05/20$0.83–$1.27$1.25--
$240.00Dec 18$91.90$95.70$93.80$113.40 06/24$87.65–$114.80$93.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 51
Put/Call Ratio 1.42
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 1,667
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All