Tour v492
CTSH
COGNIZANT TECHNOLOGY A
$56.89 +1.99%
$56.64 (-0.44%)🌙
as of 08/06 06:31 PM
(8/5 18:37) ◀
|
Thursday, August 6, 2026 (6:31pm)
January 2026
|
▶
◀ 8/6 18:31

Option Volume

Detail
ℹ
Current (08/06) 2,400
Calls: 1,824 (76%)
Puts: 576 (24%)
Prior (08/05) 975
Calls: 486 (50%)
Puts: 489 (50%)
Current vs Prior +146.15%
Calls: +275.31% (Calls)
Puts: +17.79% (Puts)
Prior 7-Day Total 45,739
Calls: 30,543 (67%)
Puts: 15,196 (33%)
Prior 7-Day Average 6,534
Calls: 4,363 (67%)
Puts: 2,170 (33%)
Current vs Prior 7-Day Avg -63.27%
Calls: -58.20%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.02M
Calls: $691.1K (68%)
Puts: $330.6K (32%)
Prior (08/05) $435.0K
Calls: $273.0K (63%)
Puts: $162.0K (37%)
Current vs Prior +134.87%
Calls: +153.17%
Puts: +104.03%
Prior 7-Day Total $15.09M
Calls: $9.47M (63%)
Puts: $5.62M (37%)
Prior 7-Day Average $2.16M
Calls: $1.35M (63%)
Puts: $802.9K (37%)
Current vs Prior 7-Day Avg -52.61%
Calls: -48.93%
Puts: -58.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.32
Prior (08/05) 1.01
Current vs Prior -68.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -42.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 21,617
Calls: 14,156 (65%)
Puts: 7,461 (35%)
Prior (08/05) 20,261
Calls: 15,143 (75%)
Puts: 5,118 (25%)
Current vs Prior +6.69%
Prior 7-Day Total 344,021
Calls: 186,718 (54%)
Puts: 157,303 (46%)
Prior 7-Day Average 49,145
Calls: 26,674 (54%)
Puts: 22,471 (46%)
Current vs Prior 7-Day Avg -56.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 15.12%
Prior 11.58% | 15.78%
Current vs Prior -12.27% | -4.18%
Prior 7-Day Avg 12.29% | 16.52%
Current vs 7-Day Avg -17.36% | -8.52%
Prior 7-Day Eod 11.58% | 15.78%
Current vs 7-Day Eod -12.27% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.55% | 7.66%
Calls: 10.70% | 6.69%
Puts: 18.40% | 8.62%
Current vs 7-Day Avg +7.91% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($691.1K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,824 calls vs 576 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 218.209.70$8.9516.8%10.92--
$50.00Sep 186.508.10$7.3021.9%20.82937
$52.50Aug 214.406.80$5.6042.9%10.78--
$52.50Sep 184.707.40$6.0544.6%10.72420
$55.00Aug 212.653.40$3.0324.8%30.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.1011.50$9.8034.7%940.75142
$62.50Sep 186.209.50$7.8542.0%1010.69275
$57.50Sep 183.804.30$4.0512.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.403.40$2.4083.3%2090.39657
$62.50Sep 181.302.00$1.6542.4%2060.30372
$65.00Sep 181.101.55$1.3333.8%1160.241.1K
$60.00Aug 210.951.55$1.2548.0%990.331.2K
$55.00Sep 184.005.10$4.5524.2%320.61221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 186.209.50$7.8542.0%1010.69275
$65.00Sep 188.1011.50$9.8034.7%940.75142
$52.50Sep 181.202.00$1.6050.0%730.28452
$55.00Aug 211.251.70$1.4830.4%450.351.0K
$50.00Aug 210.051.35$0.70185.7%270.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.9%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1850.7%38.5%31.9%35221
$52.50Aug 21Sep 1856.0%43.0%30.1%2420
$57.50Aug 21Sep 1854.4%48.2%12.8%313.5K
$60.00Aug 21Sep 1853.4%49.1%8.7%3081.9K
$65.00Aug 21Sep 1852.8%52.0%1.4%1241.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1868.4%45.0%52.2%392.1K
$52.50Aug 21Sep 1856.0%43.0%30.1%76555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.89, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Sep 18$0.32$2.18$0.326.81$62.82
$60.00$62.50Sep 18$0.75$1.75$0.752.33$60.75
$60.00$62.50Aug 21$0.82$1.68$0.822.05$60.82
$55.00$57.50Aug 21$0.83$1.67$0.832.01$55.83
$57.50$60.00Sep 18$0.88$1.62$0.881.84$58.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.18$2.32$0.1812.89$52.32
$50.00$47.50Aug 21$0.50$2.00$0.504.00$49.50
$55.00$52.50Aug 21$0.60$1.90$0.603.17$54.40
$52.50$50.00Sep 18$0.60$1.90$0.603.17$51.90
$57.50$52.50Sep 18$2.45$2.55$2.451.04$55.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$3.35$3.35$1.652.03$50.85
$52.50$55.00Sep 18$1.50$1.50$1.001.50$54.00
$55.00$57.50Sep 18$1.27$1.27$1.231.03$56.27
$50.00$52.50Sep 18$1.25$1.25$1.251.00$51.25
$57.50$60.00Aug 21$0.95$0.95$1.550.61$58.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Sep 18$1.95$1.95$0.553.55$63.05
$62.50$57.50Sep 18$3.80$3.80$1.203.17$58.70
$57.50$52.50Sep 18$2.45$2.45$2.550.96$55.05
$55.00$52.50Aug 21$0.60$0.60$1.900.32$54.40
$52.50$50.00Sep 18$0.60$0.60$1.900.32$51.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.4556.0%43.0%
$65.00Aug 21Sep 18$1.0052.8%52.0%
$57.50Aug 21Sep 18$1.0854.4%48.2%
$60.00Aug 21Sep 18$1.1553.4%49.1%
$62.50Aug 21Sep 18$1.2245.2%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.3068.4%45.0%
$52.50Aug 21Sep 18$0.7256.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.93% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.03$1.48$4.51$50.49$59.517.93%
$52.50Aug 21$5.60$0.88$6.48$46.02$58.9811.39%
$57.50Sep 18$3.28$4.05$7.33$50.17$64.8312.88%
$52.50Sep 18$6.05$1.60$7.65$44.85$60.1513.45%
$50.00Sep 18$7.30$1.00$8.30$41.70$58.3014.59%
$47.50Aug 21$8.95$0.20$9.15$38.35$56.6516.08%
$62.50Sep 18$1.65$7.85$9.50$53.00$72.0016.70%
$65.00Sep 18$1.33$9.80$11.13$53.87$76.1319.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.93% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.33$0.20$0.53$46.97$65.53
$62.50$47.50Aug 21$0.43$0.20$0.63$46.87$63.13
$65.00$50.00Aug 21$0.33$0.70$1.03$48.97$66.03
$62.50$50.00Aug 21$0.43$0.70$1.13$48.87$63.63
$65.00$52.50Aug 21$0.33$0.88$1.21$51.29$66.21
$62.50$52.50Aug 21$0.43$0.88$1.31$51.19$63.81
$60.00$47.50Aug 21$1.25$0.20$1.45$46.05$61.45
$65.00$55.00Aug 21$0.33$1.48$1.81$53.19$66.81
$62.50$55.00Aug 21$0.43$1.48$1.91$53.09$64.41
$60.00$50.00Aug 21$1.25$0.70$1.95$48.05$61.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.97, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$1.87$0.632.97$50.63$56.87
52/5860/62Sep 18$3.20$1.801.78$54.30$63.20
52/5558/60Aug 21$1.55$0.951.63$53.45$59.05
50/5258/60Sep 18$1.48$1.021.45$51.02$58.98
48/5058/60Aug 21$1.45$1.051.38$48.55$58.95
52/5560/62Aug 21$1.42$1.081.31$53.58$61.42
52/5862/65Sep 18$2.77$2.231.24$54.73$65.27
50/5260/62Sep 18$1.35$1.151.17$51.15$61.35
48/5055/58Aug 21$1.33$1.171.14$48.67$56.33
48/5060/62Aug 21$1.32$1.181.12$48.68$61.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Sep 18$0.13$2.3718.23
$52.50$55.00$57.50Sep 18$0.23$2.279.87
$55.00$57.50$60.00Sep 18$0.39$2.115.41
$60.00$62.50$65.00Sep 18$0.43$2.074.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.42$2.084.95
$52.50$57.50$62.50Sep 18$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$2.25$2.75
$62.50$65.001:2Aug 21-$0.23$2.27
$57.50$60.001:2Aug 21-$0.30$2.20
$52.50$55.001:2Aug 21-$0.46$2.04
$60.00$62.501:2Sep 18-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Sep 18-$0.25$4.75
$55.00$52.501:2Aug 21-$0.28$2.22
$52.50$50.001:2Sep 18-$0.40$2.10
$52.50$50.001:2Aug 21-$0.52$1.98
$57.50$52.501:2Sep 18$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.19%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.950.491.1%5.19%6.26%1--
$57.50Aug 21$1.600.481.1%2.81%3.88%303.5K
$60.00Sep 18$1.400.395.5%2.46%7.93%209657
$62.50Sep 18$1.300.309.9%2.29%12.15%206372
$65.00Sep 18$1.100.2414.3%1.93%16.19%1161.1K
$60.00Aug 21$0.950.335.5%1.67%7.14%991.2K
$65.00Aug 21$0.250.1214.3%0.44%14.70%8299
$62.50Aug 21$0.150.169.9%0.26%10.12%12280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824
Total Puts 576
Put/Call Ratio 0.32
Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 489
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 30,543
Total Puts 15,196
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All