Tour v492
CSX
CSX CORP
$50.70 -0.82%
$50.69 (-0.02%)🌙
as of 08/06 06:31 PM
(8/5 18:37) ◀
|
Thursday, August 6, 2026 (6:31pm)
January 2026
|
▶
◀ 8/6 18:31

Option Volume

Detail
ℹ
Current (08/06) 4,898
Calls: 3,158 (64%)
Puts: 1,740 (36%)
Prior (08/05) 9,261
Calls: 7,237 (78%)
Puts: 2,024 (22%)
Current vs Prior -47.11%
Calls: -56.36% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 106,791
Calls: 61,110 (57%)
Puts: 45,681 (43%)
Prior 7-Day Average 15,255
Calls: 8,730 (57%)
Puts: 6,525 (43%)
Current vs Prior 7-Day Avg -67.89%
Calls: -63.83%
Puts: -73.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $916.1K
Calls: $447.9K (49%)
Puts: $468.2K (51%)
Prior (08/05) $1.31M
Calls: $926.0K (71%)
Puts: $384.3K (29%)
Current vs Prior -30.08%
Calls: -51.63%
Puts: +21.82%
Prior 7-Day Total $13.02M
Calls: $8.19M (63%)
Puts: $4.83M (37%)
Prior 7-Day Average $1.86M
Calls: $1.17M (63%)
Puts: $689.5K (37%)
Current vs Prior 7-Day Avg -50.74%
Calls: -61.72%
Puts: -32.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.55
Prior (08/05) 0.28
Current vs Prior +97.01%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -53.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 105,139
Calls: 70,301 (67%)
Puts: 34,838 (33%)
Prior (08/05) 82,898
Calls: 59,778 (72%)
Puts: 23,120 (28%)
Current vs Prior +26.83%
Prior 7-Day Total 697,272
Calls: 460,879 (66%)
Puts: 236,393 (34%)
Prior 7-Day Average 99,610
Calls: 65,839 (66%)
Puts: 33,770 (34%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.20%5.48% | 8.93%
Prior 2.45% | 4.40%4.99% | 9.49%
Current vs Prior +9.70% | -4.55%+9.92% | -5.82%
Prior 7-Day Avg 3.31% | 4.55%5.80% | 9.64%
Current vs 7-Day Avg -18.94% | -7.71%-5.44% | -7.34%
Prior 7-Day Eod 2.45% | 4.40%4.99% | 9.49%
Current vs 7-Day Eod +9.70% | -4.55%+9.92% | -5.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (70,301 calls vs 34,838 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.952.15$2.059.8%540.562.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 72.005.80$3.9097.4%11.009
$47.50Aug 73.003.90$3.4526.1%851.00187
$48.00Aug 71.854.80$3.3388.6%41.007
$49.00Aug 70.203.30$1.75177.1%31.0027
$49.00Aug 140.702.95$1.83123.0%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 144.007.40$5.7059.6%10.922
$57.00Aug 214.808.10$6.4551.2%50.88--
$53.00Aug 142.002.85$2.4235.1%80.85--
$53.00Aug 70.554.00$2.28151.3%90.85--
$53.00Aug 211.004.00$2.50120.0%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.7K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.250.55$0.4075.0%3200.271.2K
$52.00Aug 70.000.15$0.08187.5%2800.12673
$52.50Sep 180.801.05$0.9326.9%2620.334.8K
$54.00Aug 210.100.40$0.25120.0%2160.15600
$52.50Aug 210.150.45$0.30100.0%2120.214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.951.95$1.4569.0%1650.44789
$51.00Aug 140.202.20$1.20166.7%670.6298
$50.00Aug 210.201.05$0.63134.9%450.417.1K
$47.50Aug 210.100.20$0.1566.7%420.122.2K
$47.50Sep 180.450.60$0.5328.3%420.221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 131.2%, max 740.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Aug 21290.8%34.6%740.0%641
$47.50Aug 7Sep 18100.7%23.3%331.4%1552.5K
$48.00Aug 7Aug 2183.0%26.9%208.2%7412
$52.00Aug 7Sep 452.4%23.8%120.2%286687
$50.00Aug 7Sep 1851.2%23.8%114.8%983.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 2194.0%26.3%257.0%11--
$50.00Aug 7Sep 1851.2%23.8%114.8%170789
$48.00Aug 7Aug 2883.0%39.9%108.0%321
$49.50Aug 7Aug 2158.6%28.2%108.0%359
$49.00Aug 7Aug 2842.8%22.3%92.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 10.76, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.12$0.88$0.127.33$51.12
$54.00$55.00Aug 21$0.15$0.85$0.155.67$54.15
$52.00$54.00Sep 4$0.37$1.63$0.374.41$52.37
$52.00$53.00Aug 14$0.22$0.78$0.223.55$52.22
$47.50$48.00Aug 7$0.12$0.38$0.123.17$47.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.17$1.83$0.1710.76$46.83
$47.50$45.00Sep 18$0.35$2.15$0.356.14$47.15
$49.00$48.00Aug 21$0.15$0.85$0.155.67$48.85
$52.00$50.00Aug 28$0.38$1.62$0.384.26$51.62
$48.00$47.50Aug 21$0.13$0.37$0.132.85$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 7.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 7$1.75$1.75$0.257.00$43.75
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$47.50$50.00Sep 18$1.75$1.75$0.752.33$49.25
$50.00$51.00Aug 21$0.57$0.57$0.431.33$50.57
$50.00$51.00Aug 7$0.55$0.55$0.451.22$50.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$51.00Aug 7$1.65$1.65$0.354.71$51.35
$51.00$50.00Aug 21$0.75$0.75$0.253.00$50.25
$49.50$49.00Aug 21$0.32$0.32$0.181.78$49.18
$53.00$51.00Aug 14$1.22$1.22$0.781.56$51.78
$50.00$49.50Aug 14$0.30$0.30$0.201.50$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 14Aug 21$0.0732.7%26.3%
$49.00Aug 7Aug 14$0.0842.8%21.1%
$55.00Aug 21Sep 18$0.1329.7%21.6%
$47.50Aug 7Aug 21$0.15100.7%25.0%
$50.00Aug 7Aug 14$0.2051.2%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.1342.8%21.1%
$49.50Aug 7Aug 14$0.1358.6%23.8%
$53.00Aug 7Aug 14$0.1494.0%32.7%
$48.00Aug 7Aug 21$0.1583.0%26.9%
$47.00Aug 21Sep 11$0.2723.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.60% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.18$0.63$0.81$50.19$51.811.60%
$50.00Aug 7$0.73$0.35$1.08$48.92$51.082.13%
$50.00Aug 14$0.93$0.68$1.61$48.39$51.613.18%
$51.00Aug 14$0.52$1.20$1.72$49.28$52.723.39%
$49.00Aug 7$1.75$0.05$1.80$47.20$50.803.55%
$49.50Aug 7$1.73$0.25$1.98$47.52$51.483.91%
$49.00Aug 14$1.83$0.18$2.01$46.99$51.013.96%
$50.00Aug 21$1.40$0.63$2.03$47.97$52.034.00%
$49.50Aug 21$1.38$0.75$2.13$47.37$51.634.20%
$51.00Aug 21$0.83$1.38$2.21$48.79$53.214.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.26% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$49.00Aug 7$0.08$0.05$0.13$48.87$52.13
$52.00$48.00Aug 7$0.08$0.13$0.21$47.79$52.21
$51.00$49.00Aug 7$0.18$0.05$0.23$48.77$51.23
$51.00$48.00Aug 7$0.18$0.13$0.31$47.69$51.31
$52.00$49.50Aug 7$0.08$0.25$0.33$49.17$52.33
$53.00$49.00Aug 14$0.18$0.18$0.36$48.64$53.36
$53.00$47.50Aug 21$0.25$0.15$0.40$47.10$53.40
$54.00$47.50Aug 21$0.25$0.15$0.40$47.10$54.40
$55.00$45.00Sep 18$0.23$0.18$0.41$44.59$55.41
$51.00$49.50Aug 7$0.18$0.25$0.43$49.07$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5154/55Aug 21$0.90$0.109.00$50.10$54.90
49/5050/51Aug 21$0.89$0.118.09$48.61$50.89
50/5152/53Aug 14$0.74$0.262.85$50.26$52.74
48/4852/52Aug 21$0.36$0.142.57$47.64$52.36
48/4950/51Aug 21$0.72$0.282.57$48.28$50.72
48/4850/51Aug 21$0.70$0.302.33$47.30$50.70
51/5254/55Aug 21$0.65$0.351.86$51.35$54.65
48/5052/55Sep 18$1.62$0.881.84$48.38$54.12
49/5051/52Aug 21$0.62$0.381.63$48.88$51.62
49/5050/51Aug 14$0.61$0.391.56$48.89$50.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.42$2.084.95
$47.50$50.00$52.50Sep 18$0.63$1.872.97
$50.00$51.00$52.00Aug 21$0.27$0.732.70
$50.00$51.00$52.00Aug 14$0.29$0.712.45
$45.00$45.50$46.00Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.11$2.3921.73
$47.00$47.50$48.00Aug 21$0.06$0.447.33
$49.00$49.50$50.00Aug 14$0.10$0.404.00
$45.00$47.50$50.00Sep 18$0.57$1.933.39
$52.00$52.50$53.00Aug 21$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$58.001:2Aug 7-$0.02$5.98
$47.50$50.001:2Sep 18-$0.30$2.20
$58.00$60.001:2Aug 7-$0.05$1.95
$52.00$54.001:2Sep 4-$0.06$1.94
$45.00$47.501:2Aug 21-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.42$2.08
$47.00$45.001:2Sep 11-$0.01$1.99
$51.00$50.001:2Aug 7-$0.07$0.93
$52.00$50.001:2Aug 28-$1.07$0.93
$49.00$48.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.07%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$1.050.480.6%2.07%2.66%5821
$52.50Sep 18$0.800.333.5%1.58%5.13%2624.8K
$51.00Aug 21$0.600.430.6%1.18%1.78%60928
$51.00Aug 14$0.350.390.6%0.69%1.28%16587
$53.00Aug 28$0.350.294.5%0.69%5.23%4--
$52.00Aug 21$0.300.302.6%0.59%3.16%322.1K
$52.00Aug 14$0.250.272.6%0.49%3.06%3201.2K
$52.00Sep 4$0.250.362.6%0.49%3.06%614
$52.50Aug 21$0.150.213.5%0.30%3.85%2124.5K
$53.00Aug 21$0.150.184.5%0.30%4.83%38543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,158
Total Puts 1,740
Put/Call Ratio 0.55
Net Difference 1,418

Prior's Put/Call Breakdown

Total Calls 7,237
Total Puts 2,024
Put/Call Ratio 0.28
Net Difference 5,213

Prior 7-Day Put/Call Summary

Total Calls 61,110
Total Puts 45,681
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All