Tour v472
CSW
CSW INDUSTRIALS INC
$313.40 +14.96%
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior (07/29) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +1300.00%
Calls: +5200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 65 (96%)
Puts: 3 (4%)
Prior 7-Day Average 17
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +229.41%
Calls: +470.77%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $143.2K
Calls: $133.5K (93%)
Puts: $9.7K (7%)
Prior (07/29) $4.8K
Calls: $1.9K (41%)
Puts: $2.8K (59%)
Current vs Prior +2910.89%
Calls: +6746.92%
Puts: +244.14%
Prior 7-Day Total $51.5K
Calls: $48.7K (95%)
Puts: $2.8K (5%)
Prior 7-Day Average $12.9K
Calls: $7.0K (95%)
Puts: $400 (5%)
Current vs Prior 7-Day Avg +1011.66%
Calls: +1818.71%
Puts: +2308.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 3.00
Current vs Prior -98.11%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -96.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 176
Calls: 152 (86%)
Puts: 24 (14%)
Prior (07/29) 172
Calls: 151 (88%)
Puts: 21 (12%)
Current vs Prior +2.33%
Prior 7-Day Total 172
Calls: 151 (88%)
Puts: 21 (12%)
Prior 7-Day Average 172
Calls: 151 (88%)
Puts: 21 (12%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.21%
Prior 10.27% | 14.12%
Current vs Prior -18.92% | -27.70%
Prior 7-Day Avg 10.64% | 13.58%
Current vs 7-Day Avg -21.76% | -24.82%
Prior 7-Day Eod 10.27% | 14.12%
Current vs 7-Day Eod -18.92% | -27.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.48% | 58.46%
Calls: 53.33% | 40.00%
Puts: 65.62% | 76.92%
Prior 54.77% | 50.61%
Calls: 42.42% | 46.15%
Puts: 67.11% | 55.07%
Current vs Prior +8.60% | +15.51%
Prior 7-Day Avg 74.78% | 56.06%
Calls: 59.63% | 47.10%
Puts: 89.94% | 65.01%
Current vs 7-Day Avg -20.46% | +4.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($133.5K) vs puts ($9.7K). Massive premium surge with dollar volume up 2911% vs prior. Dollar volume significantly above 7-day average (1012% higher). Unusually high activity with volume up 1300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2141.0049.20$45.1018.2%20.831
$300.00Aug 2115.0024.00$19.5046.2%--0.7028
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2141.0049.20$45.1018.2%20.831
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.2010.00$5.10192.2%10.152
$280.00Aug 210.0510.00$5.03197.8%10.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.82, avg 5.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Aug 21$25.60$25.60$4.405.82$295.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21$6.10$23.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21-$5.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 11 vol/day, 20 traded recently)

CSW averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $17.10 on 07/09 (now $41.00/$49.20) — try a limit near $41.00. Also watch the $280.00 01-15 call last traded $31.00 on 06/04 (now $47.00/$56.70) — try a limit near $47.00; the $280.00 10-16 call last traded $22.50 on 06/22 (now $38.00/$48.00) — try a limit near $38.00. Most tradeable put: the $280.00 01-15 put last traded $25.00 on 07/17 (now $9.00/$18.90) — try a limit near $13.95.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$18.00$27.50$22.75$10.00 07/10$6.00–$22.75$18.009
$310.00Jan 15$28.00$38.00$33.00$18.00 07/22$13.50–$33.00$28.001
$320.00Jan 15$23.00$33.00$28.00$15.55 06/23$11.00–$28.00$23.006
$320.00Oct 16$13.00$22.00$17.50--$5.05–$17.50$13.004
$300.00Aug 21$15.00$24.00$19.50$10.20 07/23$5.03–$19.50$15.0028
$300.00Oct 16$24.00$32.90$28.45--$8.50–$28.45$24.0020
$330.00Oct 16$8.00$18.00$13.00$11.00 06/25$5.03–$13.00$11.001
$290.00Aug 21$23.00$32.00$27.50$9.81 07/23$5.05–$27.50$23.001
$340.00Oct 16$5.00$14.00$9.50$5.04 06/16$5.03–$9.50$5.041
$340.00Jan 15$14.00$24.00$19.00$4.10 06/30$6.50–$19.00$14.004
$280.00Oct 16$38.00$48.00$43.00$22.50 06/22$16.00–$43.00$38.001
$280.00Jan 15$47.00$56.70$51.85$31.00 06/04$25.00–$51.85$47.0025
$350.00Oct 16$2.00$11.50$6.75$4.60 07/24$2.40–$6.75$4.6030
$270.00Aug 21$41.00$49.20$45.10$17.10 07/09$12.95–$45.10$41.001
$270.00Oct 16$46.00$56.00$51.00--$21.00–$51.00$46.001
$270.00Sep 18$44.00$52.90$48.45--$48.45–$48.45—$44.001
$360.00Oct 16$1.00$10.00$5.50$4.00 07/16$2.40–$6.80$4.0010
$360.00Jan 15$8.00$18.00$13.00$8.34 07/24$5.05–$13.00$8.343
$240.00Oct 16$73.00$82.30$77.65$42.00 06/01$41.00–$77.65$73.00--
$390.00Jan 15$2.00$11.00$6.50--$5.03–$6.50$2.001
$400.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--3
$410.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jan 15$9.00$18.90$13.95$25.00 07/17$13.95–$30.40$13.954
$280.00Aug 21$0.05$10.00$5.03--$5.03–$5.03—$0.051
$270.00Oct 16$0.60$10.00$5.30--$5.30–$17.00$0.6012
$260.00Aug 21$0.20$10.00$5.10--$5.10–$5.10—$0.202
$250.00Oct 16$0.05$10.00$5.03$15.93 06/01$5.03–$11.00$5.031
$240.00Oct 16$0.05$10.00$5.03$6.50 07/01$5.03–$9.00$5.032
$230.00Oct 16$0.05$10.00$5.03$10.04 06/01$5.03–$7.00$5.031
$135.00Jan 15$0.00$4.80$2.40$1.45 06/23$2.40–$2.40$1.451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 3
Put/Call Ratio 0.06
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 3
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All