CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$12.24 -5.52%

(9/14 18:01) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:02)

◀ 9/15 15:05 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 1,008

Calls: 394 (39%)

Puts: 614 (61%)

Prior (09/14) 1,737

Calls: 1,111 (64%)

Puts: 626 (36%)

Current vs Prior -41.97%

Calls: -64.54% (Calls)

Puts: -1.92% (Puts)

Prior 7-Day Total 21,231

Calls: 10,987 (52%)

Puts: 10,244 (48%)

Prior 7-Day Average 3,033

Calls: 1,569 (52%)

Puts: 1,463 (48%)

Current vs Prior 7-Day Avg -66.77%

Calls: -74.90%

Puts: -58.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $190.8K

Calls: $70.9K (37%)

Puts: $119.9K (63%)

Prior (09/14) $211.0K

Calls: $69.4K (33%)

Puts: $141.6K (67%)

Current vs Prior -9.58%

Calls: +2.18%

Puts: -15.35%

Prior 7-Day Total $2.34M

Calls: $1.02M (44%)

Puts: $1.32M (56%)

Prior 7-Day Average $334.6K

Calls: $145.9K (44%)

Puts: $188.7K (56%)

Current vs Prior 7-Day Avg -42.99%

Calls: -51.41%

Puts: -36.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 1.56

Prior (09/14) 0.56

Current vs Prior +176.57%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +26.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 169,535

Calls: 129,060 (76%)

Puts: 40,475 (24%)

Prior (09/14) 168,517

Calls: 128,349 (76%)

Puts: 40,168 (24%)

Current vs Prior +0.60%

Prior 7-Day Total 1,200,706

Calls: 915,903 (76%)

Puts: 284,803 (24%)

Prior 7-Day Average 171,529

Calls: 130,843 (76%)

Puts: 40,686 (24%)

Current vs Prior 7-Day Avg -1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.41% | 12.50%8.41% | 18.22%

Prior 6.21% | 11.50%11.50% | 19.02%

Current vs Prior +35.47% | +8.67%-26.85% | -4.20%

Prior 7-Day Avg 6.45% | 10.80%13.75% | 20.56%

Current vs 7-Day Avg +30.41% | +15.77%-38.80% | -11.39%

Prior 7-Day Eod 6.21% | 11.50%8.73% | 17.84%

Current vs 7-Day Eod +35.47% | +8.67%-3.56% | +2.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.15% | 22.77%

Calls: 40.00% | 20.55%

Puts: 28.30% | 25.00%

Prior 38.59% | 13.57%

Calls: 30.00% | 15.38%

Puts: 47.17% | 11.76%

Current vs Prior -11.51% | +67.80%

Prior 7-Day Avg 50.76% | 23.27%

Calls: 38.42% | 21.53%

Puts: 63.61% | 25.02%

Current vs 7-Day Avg -32.72% | -2.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($119.9K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.15	2.35	$2.25	8.9%	3	0.87	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.20	2.35	$2.28	6.6%	--	0.67	203
$13.00	Oct 2	1.20	1.30	$1.25	8.0%	--	0.61	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.25	0.30	$0.28	17.9%	30	0.28	45
$12.00	Sep 25	0.45	0.50	$0.48	10.4%	38	0.41	178
$11.00	Oct 2	0.25	0.30	$0.28	17.9%	--	0.22	41
$12.00	Oct 2	0.60	0.70	$0.65	15.4%	2	0.41	22
$12.50	Oct 2	0.90	1.00	$0.95	10.5%	1	0.51	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.20	1.80	$1.50	40.0%	--	0.94	10
$10.50	Sep 18	1.65	1.85	$1.75	11.4%	8	0.90	1
$10.00	Sep 18	2.15	2.35	$2.25	8.9%	3	0.87	3
$10.00	Oct 16	2.40	2.95	$2.68	20.5%	--	0.84	76
$12.00	Sep 18	0.40	0.60	$0.50	40.0%	--	0.62	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	1.60	1.90	$1.75	17.1%	7	0.90	1.2K
$13.50	Sep 18	1.15	1.50	$1.33	26.3%	1	0.86	137
$14.50	Oct 2	2.05	2.50	$2.28	19.7%	--	0.80	37
$14.00	Sep 25	1.70	1.95	$1.83	13.7%	--	0.80	31
$13.00	Sep 18	0.75	1.00	$0.88	28.4%	1	0.77	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 282, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.00	0.10	$0.05	200.0%	21	0.09	450
$13.00	Sep 18	0.10	0.15	$0.13	38.5%	16	0.23	504
$10.50	Sep 18	1.65	1.85	$1.75	11.4%	8	0.90	1
$13.00	Oct 2	0.45	0.60	$0.53	28.3%	6	0.40	2
$12.50	Sep 25	0.45	0.60	$0.53	28.3%	4	0.46	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.20	0.30	$0.25	40.0%	51	0.38	674
$12.00	Sep 25	0.45	0.50	$0.48	10.4%	38	0.41	178
$11.50	Sep 25	0.25	0.30	$0.28	17.9%	30	0.28	45
$11.00	Oct 16	0.45	0.55	$0.50	20.0%	17	0.27	717
$12.00	Oct 16	0.90	1.05	$0.98	15.3%	17	0.42	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.8%, max 11.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 2	86.3%	77.9%	10.7%	3	138
$13.00	Sep 18	Oct 16	85.3%	79.8%	6.9%	16	625
$12.00	Sep 18	Oct 16	81.4%	77.4%	5.2%	--	52

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 23	86.3%	77.5%	11.3%	10	458
$11.50	Sep 18	Oct 2	82.1%	76.0%	8.1%	1	431
$13.00	Sep 18	Oct 16	85.3%	79.8%	6.9%	4	2.4K
$12.00	Sep 18	Oct 16	81.4%	77.4%	5.2%	68	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 18	$0.25	$0.25	$0.25	90%	1.00	$10.75
$12.00	$13.00	Oct 16	$0.42	$0.58	$0.42	58%	1.38	$12.42
$13.00	$14.00	Oct 16	$0.28	$0.72	$0.28	44%	2.57	$13.28
$12.00	$12.50	Sep 25	$0.20	$0.30	$0.20	59%	1.50	$12.20
$12.00	$12.50	Oct 2	$0.22	$0.28	$0.22	59%	1.27	$12.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 2	$0.25	$0.25	$0.25	68%	1.00	$13.25
$14.50	$14.00	Oct 2	$0.33	$0.17	$0.33	80%	0.52	$14.17
$13.00	$12.50	Sep 25	$0.25	$0.25	$0.25	65%	1.00	$12.75
$13.00	$12.00	Oct 9	$0.47	$0.53	$0.47	58%	1.13	$12.53
$11.50	$11.00	Sep 25	$0.10	$0.40	$0.10	28%	4.00	$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.15	$0.15	$0.35	65%	0.43	$13.15
$12.50	$13.00	Sep 18	$0.15	$0.15	$0.35	59%	0.43	$12.65
$12.50	$13.00	Sep 25	$0.18	$0.18	$0.32	54%	0.56	$12.68
$12.50	$13.00	Oct 2	$0.20	$0.20	$0.30	51%	0.67	$12.70
$13.00	$14.00	Oct 2	$0.25	$0.25	$0.75	60%	0.33	$13.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.48	$0.48	$0.52	58%	0.92	$11.52
$12.00	$11.00	Oct 9	$0.43	$0.43	$0.57	58%	0.75	$11.57
$11.00	$10.00	Oct 16	$0.25	$0.25	$0.75	73%	0.33	$10.75
$11.50	$11.00	Oct 2	$0.17	$0.17	$0.33	68%	0.52	$11.33
$12.00	$11.50	Sep 25	$0.20	$0.20	$0.30	59%	0.67	$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 18	Sep 25	$0.23	81.4%	73.1%
$12.50	Sep 18	Sep 25	$0.25	86.3%	79.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 18	Sep 25	$0.23	81.4%	73.1%
$12.50	Sep 18	Sep 25	$0.27	86.3%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.13% of stock, avg 11.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 18	$0.50	$0.25	$0.75	$11.25	$12.75	6.13%
$12.50	Sep 18	$0.28	$0.53	$0.81	$11.69	$13.31	6.62%
$13.00	Sep 18	$0.13	$0.88	$1.01	$11.99	$14.01	8.25%
$12.00	Sep 25	$0.73	$0.48	$1.21	$10.79	$13.21	9.89%
$12.50	Sep 25	$0.53	$0.80	$1.33	$11.17	$13.83	10.87%
$13.00	Sep 25	$0.35	$1.05	$1.40	$11.60	$14.40	11.44%
$12.00	Oct 2	$0.95	$0.65	$1.60	$10.40	$13.60	13.07%
$12.50	Oct 2	$0.73	$0.95	$1.68	$10.82	$14.18	13.73%
$13.00	Oct 2	$0.53	$1.25	$1.78	$11.22	$14.78	14.54%
$12.00	Oct 16	$1.25	$0.98	$2.23	$9.77	$14.23	18.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.49% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 18	$0.03	$0.03	$0.06	$10.94	$14.56
$14.00	$11.00	Sep 18	$0.05	$0.03	$0.08	$10.92	$14.08
$14.50	$10.50	Sep 18	$0.03	$0.08	$0.11	$10.39	$14.61
$13.50	$11.00	Sep 18	$0.08	$0.03	$0.11	$10.89	$13.61
$14.00	$10.50	Sep 18	$0.05	$0.08	$0.13	$10.37	$14.13
$14.50	$11.50	Sep 18	$0.03	$0.10	$0.13	$11.37	$14.63
$14.00	$11.50	Sep 18	$0.05	$0.10	$0.15	$11.35	$14.15
$13.50	$10.50	Sep 18	$0.08	$0.08	$0.16	$10.34	$13.66
$14.50	$10.00	Sep 25	$0.10	$0.08	$0.18	$9.82	$14.68
$13.50	$11.50	Sep 18	$0.08	$0.10	$0.18	$11.32	$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	13/14	Sep 25	$0.25	$0.25	37%	1.00	$11.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 18	$0.07	$0.43	39%	6.14
$12.00	$13.00	$14.00	Oct 16	$0.14	$0.86	25%	6.14
$12.50	$13.00	$13.50	Sep 18	$0.10	$0.40	27%	4.00
$13.00	$13.50	$14.00	Sep 25	$0.13	$0.37	15%	2.85
$10.00	$10.50	$11.00	Sep 18	$0.25	$0.25	7%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 18	$0.07	$0.43	39%	6.14
$11.00	$11.50	$12.00	Sep 18	$0.08	$0.42	32%	5.25
$11.50	$12.00	$12.50	Sep 18	$0.13	$0.37	40%	2.85
$12.50	$13.00	$13.50	Sep 18	$0.10	$0.40	27%	4.00
$11.00	$11.50	$12.00	Sep 25	$0.10	$0.40	22%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.27, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Sep 18	-$0.06	$0.44
$12.00	$13.00	1:2	Oct 16	-$0.41	$0.59
$13.00	$14.00	1:2	Oct 16	-$0.27	$0.73
$13.00	$13.50	1:2	Sep 25	-$0.05	$0.45
$12.50	$13.00	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Oct 23	-$0.27	$1.23
$11.00	$10.00	1:2	Oct 16	$0.00	$1.00
$13.00	$12.50	1:2	Sep 18	-$0.18	$0.32
$13.00	$12.00	1:2	Oct 9	-$0.36	$0.64
$12.00	$11.50	1:2	Sep 25	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.31%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 30	$0.65	0.41	14.4%	5.31%	19.69%	--	15
$13.00	Oct 16	$0.70	0.44	6.2%	5.72%	11.93%	--	121
$14.00	Oct 16	$0.45	0.33	14.4%	3.68%	18.06%	--	264
$14.00	Oct 9	$0.35	0.30	14.4%	2.86%	17.24%	--	31
$14.50	Oct 9	$0.25	0.24	18.5%	2.04%	20.51%	--	12
$12.50	Oct 2	$0.65	0.49	2.1%	5.31%	7.43%	2	3
$13.00	Oct 2	$0.45	0.40	6.2%	3.68%	9.89%	6	2
$14.00	Oct 2	$0.20	0.24	14.4%	1.63%	16.01%	--	19
$14.50	Oct 2	$0.15	0.20	18.5%	1.23%	19.69%	--	134
$12.50	Sep 25	$0.45	0.46	2.1%	3.68%	5.80%	4	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394

Total Puts 614

Put/Call Ratio 1.56

Net Difference -220

Prior's Put/Call Breakdown

Total Calls 1,111

Total Puts 626

Put/Call Ratio 0.56

Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 10,987

Total Puts 10,244

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card