Tour v528
CSIQ
CANADIAN SOLAR INC
$12.24 -5.48%
$12.41 (+1.39%)🌙
as of 09/15 06:01 PM
(9/15 15:05) ◀
|
Tuesday, September 15, 2026 (6:02pm)
January 2026
|
▶
◀ 9/15 18:02

Option Volume

Detail
ℹ
Current (09/15) 1,319
Calls: 502 (38%)
Puts: 817 (62%)
Prior (09/14) 1,836
Calls: 1,186 (65%)
Puts: 650 (35%)
Current vs Prior -28.16%
Calls: -57.67% (Calls)
Puts: +25.69% (Puts)
Prior 7-Day Total 21,970
Calls: 10,749 (49%)
Puts: 11,221 (51%)
Prior 7-Day Average 3,138
Calls: 1,535 (49%)
Puts: 1,603 (51%)
Current vs Prior 7-Day Avg -57.97%
Calls: -67.31%
Puts: -49.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $238.3K
Calls: $76.8K (32%)
Puts: $161.5K (68%)
Prior (09/14) $213.4K
Calls: $71.1K (33%)
Puts: $142.3K (67%)
Current vs Prior +11.67%
Calls: +8.01%
Puts: +13.50%
Prior 7-Day Total $2.09M
Calls: $695.4K (33%)
Puts: $1.39M (67%)
Prior 7-Day Average $297.9K
Calls: $99.3K (33%)
Puts: $198.6K (67%)
Current vs Prior 7-Day Avg -20.00%
Calls: -22.65%
Puts: -18.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.63
Prior (09/14) 0.55
Current vs Prior +196.95%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +19.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 169,535
Calls: 129,060 (76%)
Puts: 40,475 (24%)
Prior (09/14) 168,517
Calls: 128,349 (76%)
Puts: 40,168 (24%)
Current vs Prior +0.60%
Prior 7-Day Total 1,191,751
Calls: 905,159 (76%)
Puts: 286,592 (24%)
Prior 7-Day Average 170,250
Calls: 129,308 (76%)
Puts: 40,941 (24%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.82% | 11.93%8.82% | 17.40%
Prior 8.73% | 12.74%8.73% | 17.84%
Current vs Prior +1.12% | -6.38%+1.12% | -2.44%
Prior 7-Day Avg 7.92% | 11.77%11.23% | 19.66%
Current vs 7-Day Avg +11.39% | +1.35%-21.40% | -11.48%
Prior 7-Day Eod 8.73% | 12.74%8.73% | 17.84%
Current vs 7-Day Eod +1.12% | -6.38%+1.12% | -2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.15% | 22.77%
Calls: 40.00% | 20.55%
Puts: 28.30% | 25.00%
Prior 47.80% | 15.67%
Calls: 67.31% | 17.05%
Puts: 28.30% | 14.29%
Current vs Prior -28.56% | +45.31%
Prior 7-Day Avg 68.89% | 21.07%
Calls: 48.32% | 18.65%
Puts: 89.47% | 23.49%
Current vs 7-Day Avg -50.43% | +8.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($161.5K). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 197% - increased hedging/bearish positioning. Call-heavy open interest (129,060 calls vs 40,475 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.152.35$2.258.9%--0.69203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.250.30$0.2817.9%720.40674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.651.85$1.7511.4%80.911
$11.00Sep 181.151.60$1.3832.6%--0.8910
$10.00Sep 181.552.90$2.2360.5%30.883
$10.00Oct 162.402.80$2.6015.4%--0.8676
$12.00Sep 180.350.60$0.4852.1%--0.6012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 181.752.40$2.0831.2%70.953
$14.00Sep 181.601.90$1.7517.1%70.911.2K
$13.50Sep 181.251.45$1.3514.8%50.86137
$14.50Oct 22.102.55$2.3319.3%--0.8337
$14.00Sep 251.702.25$1.9827.8%--0.8231

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 457, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.400.55$0.4831.3%240.4566
$14.00Sep 180.000.10$0.05200.0%210.09450
$12.50Oct 90.750.95$0.8523.5%200.50--
$13.00Sep 180.100.15$0.1338.5%160.23504
$10.50Sep 181.651.85$1.7511.4%80.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.250.30$0.2817.9%720.40674
$12.00Sep 250.400.55$0.4831.3%460.41178
$11.50Sep 250.150.30$0.2268.2%300.2745
$13.00Sep 180.801.00$0.9022.2%290.771.9K
$13.00Sep 250.851.35$1.1045.5%290.65129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 21.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 1690.5%74.6%21.3%16625
$12.00Sep 18Oct 1684.5%73.9%14.2%--52
$12.50Sep 18Oct 980.7%77.1%4.7%21135
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 1690.5%74.6%21.3%342.4K
$12.00Sep 18Oct 1684.5%73.9%14.2%902.0K
$12.50Sep 18Oct 2380.7%73.7%9.6%10458
$11.50Sep 18Oct 280.6%77.3%4.3%21431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.52, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Oct 9$0.45$1.05$0.4550%2.33$12.95
$13.00$14.00Oct 16$0.27$0.73$0.2743%2.70$13.27
$12.00$13.00Oct 16$0.45$0.55$0.4558%1.22$12.45
$12.00$12.50Oct 2$0.23$0.27$0.2358%1.17$12.23
$13.00$14.00Oct 2$0.25$0.75$0.2539%3.00$13.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 18$0.33$0.17$0.3395%0.52$14.17
$14.50$14.00Oct 2$0.30$0.20$0.3083%0.67$14.20
$13.00$12.50Sep 18$0.30$0.20$0.3077%0.67$12.70
$13.00$12.50Oct 2$0.25$0.25$0.2561%1.00$12.75
$12.50$12.00Sep 25$0.25$0.25$0.2555%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.47, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.18$0.18$0.3264%0.56$13.18
$14.00$14.50Oct 9$0.12$0.12$0.3871%0.32$14.12
$12.50$13.00Oct 2$0.20$0.20$0.3052%0.67$12.70
$13.00$14.00Oct 2$0.25$0.25$0.7561%0.33$13.25
$13.00$14.00Oct 16$0.27$0.27$0.7357%0.37$13.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.32$0.32$0.6873%0.47$10.68
$11.50$11.00Oct 2$0.23$0.23$0.2768%0.85$11.27
$12.00$11.00Oct 16$0.43$0.43$0.5758%0.75$11.57
$12.00$11.50Sep 25$0.26$0.26$0.2459%1.08$11.74
$12.00$11.00Oct 9$0.40$0.40$0.6058%0.67$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Sep 25$0.2584.5%73.6%
$12.50Sep 18Sep 25$0.2680.7%73.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Sep 25$0.2084.5%73.6%
$12.50Sep 18Sep 25$0.1380.7%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.21% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.48$0.28$0.76$11.24$12.766.21%
$12.50Sep 18$0.22$0.60$0.82$11.68$13.326.70%
$13.00Sep 18$0.13$0.90$1.03$11.97$14.038.42%
$12.00Sep 25$0.73$0.48$1.21$10.79$13.219.89%
$12.50Sep 25$0.48$0.73$1.21$11.29$13.719.89%
$13.00Sep 25$0.38$1.10$1.48$11.52$14.4812.09%
$12.00Oct 2$0.93$0.68$1.61$10.39$13.6113.15%
$12.50Oct 2$0.70$0.93$1.63$10.87$14.1313.32%
$13.00Oct 2$0.50$1.18$1.68$11.32$14.6813.73%
$12.00Oct 16$1.20$0.93$2.13$9.87$14.1317.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.06% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Sep 18$0.05$0.08$0.13$10.37$14.13
$14.00$11.00Sep 18$0.05$0.08$0.13$10.87$14.13
$13.50$11.00Sep 18$0.08$0.08$0.16$10.84$13.66
$13.50$10.50Sep 18$0.08$0.08$0.16$10.34$13.66
$14.00$11.50Sep 18$0.05$0.10$0.15$11.35$14.15
$14.50$10.00Sep 25$0.10$0.08$0.18$9.82$14.68
$13.50$11.50Sep 18$0.08$0.10$0.18$11.32$13.68
$14.00$10.00Sep 18$0.05$0.15$0.20$9.80$14.20
$13.50$10.00Sep 18$0.08$0.15$0.23$9.77$13.73
$13.00$11.00Sep 18$0.13$0.08$0.21$10.79$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.18$0.8227%4.56
$12.00$12.50$13.00Sep 18$0.17$0.3338%1.94
$12.00$12.50$13.00Sep 25$0.15$0.3523%2.33
$13.00$13.50$14.00Sep 25$0.13$0.3718%2.85
$10.00$10.50$11.00Sep 18$0.11$0.391%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.11$0.8929%8.09
$11.00$12.00$13.00Oct 9$0.15$0.8532%5.67
$12.00$13.00$14.00Oct 16$0.12$0.8827%7.33
$11.50$12.00$12.50Oct 2$0.05$0.4519%9.00
$11.00$12.00$13.00Oct 16$0.17$0.8329%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 2$0.00$1.00
$12.00$13.001:2Oct 16-$0.30$0.70
$13.00$14.001:2Oct 16-$0.21$0.79
$12.00$12.501:2Sep 25-$0.23$0.27
$14.00$14.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Oct 23-$0.27$1.23
$12.00$11.001:2Oct 16-$0.07$0.93
$13.00$12.001:2Oct 9-$0.28$0.72
$13.00$12.001:2Oct 16-$0.33$0.67
$13.00$12.501:2Sep 18-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.68%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.450.3814.4%3.68%18.06%--15
$13.00Oct 16$0.600.436.2%4.90%11.11%--121
$12.50Oct 9$0.750.502.1%6.13%8.25%20--
$14.00Oct 16$0.300.3114.4%2.45%16.83%--264
$14.00Oct 9$0.300.2914.4%2.45%16.83%--31
$12.50Oct 2$0.600.482.1%4.90%7.03%23
$13.00Oct 2$0.400.396.2%3.27%9.48%62
$14.50Oct 9$0.150.2218.5%1.23%19.69%--12
$14.00Oct 2$0.150.2314.4%1.23%15.60%--19
$12.50Sep 25$0.400.452.1%3.27%5.39%2466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 817
Put/Call Ratio 1.63
Net Difference -315

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 650
Put/Call Ratio 0.55
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 10,749
Total Puts 11,221
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All