Tour v492
CSIQ
CANADIAN SOLAR INC
$15.50 +0.65%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,515
Calls: 842 (56%)
Puts: 673 (44%)
Prior (08/05) 3,353
Calls: 1,017 (30%)
Puts: 2,336 (70%)
Current vs Prior -54.82%
Calls: -17.21% (Calls)
Puts: -71.19% (Puts)
Prior 7-Day Total 29,391
Calls: 17,832 (61%)
Puts: 11,559 (39%)
Prior 7-Day Average 4,198
Calls: 2,547 (61%)
Puts: 1,651 (39%)
Current vs Prior 7-Day Avg -63.92%
Calls: -66.95%
Puts: -59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $184.6K
Calls: $93.0K (50%)
Puts: $91.6K (50%)
Prior (08/05) $434.8K
Calls: $185.8K (43%)
Puts: $249.0K (57%)
Current vs Prior -57.55%
Calls: -49.95%
Puts: -63.22%
Prior 7-Day Total $3.71M
Calls: $2.28M (62%)
Puts: $1.43M (38%)
Prior 7-Day Average $529.9K
Calls: $326.2K (62%)
Puts: $203.6K (38%)
Current vs Prior 7-Day Avg -65.16%
Calls: -71.49%
Puts: -55.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.80
Prior (08/05) 2.30
Current vs Prior -65.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +12.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 169,585
Calls: 130,816 (77%)
Puts: 38,769 (23%)
Prior (08/05) 167,448
Calls: 130,300 (78%)
Puts: 37,148 (22%)
Current vs Prior +1.28%
Prior 7-Day Total 1,123,315
Calls: 886,514 (79%)
Puts: 236,801 (21%)
Prior 7-Day Average 160,473
Calls: 126,644 (79%)
Puts: 33,828 (21%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.97% | 11.35%15.55% | 26.97%
Prior 10.36% | 15.10%18.90% | 28.57%
Current vs Prior -32.72% | -24.79%-17.74% | -5.61%
Prior 7-Day Avg 9.61% | 14.45%21.19% | 28.83%
Current vs 7-Day Avg -27.48% | -21.44%-26.62% | -6.47%
Prior 7-Day Eod 10.36% | 15.10%18.70% | 27.47%
Current vs 7-Day Eod -32.72% | -24.79%-16.86% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.65% | 17.05%
Calls: 50.00% | 17.05%
Puts: 141.30% | 17.05%
Prior 18.68% | 22.97%
Calls: 22.06% | 24.51%
Puts: 15.31% | 21.43%
Current vs Prior +412.04% | -25.77%
Prior 7-Day Avg 52.88% | 17.22%
Calls: 66.80% | 20.37%
Puts: 38.96% | 14.06%
Current vs 7-Day Avg +80.87% | -0.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (130,816 calls vs 38,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.302.40$2.354.3%--0.60254
$15.00Sep 41.952.10$2.037.4%20.6012
$16.00Sep 181.852.00$1.937.8%50.531.1K
$15.50Sep 41.751.90$1.838.2%50.56--
$14.00Aug 282.252.45$2.358.5%--0.7019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.451.55$1.506.7%--0.6416
$17.00Aug 212.052.20$2.137.0%--0.6631
$17.00Aug 141.801.95$1.888.0%--0.7146
$18.00Sep 183.603.90$3.758.0%--0.6070
$18.00Aug 212.753.00$2.888.7%--0.7522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.800.95$0.8817.0%100.53206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.500.60$0.5518.2%--0.2113
$15.00Aug 140.600.70$0.6515.4%10.38142
$13.00Sep 40.650.75$0.7014.3%--0.2313
$15.50Aug 140.800.95$0.8817.0%150.4731
$15.00Aug 210.851.00$0.9316.1%20.39101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.403.50$2.9537.3%11.006
$14.00Aug 71.201.90$1.5545.2%--1.0018
$13.00Aug 142.303.10$2.7029.6%--0.8820
$13.00Aug 72.003.00$2.5040.0%60.8726
$14.50Aug 70.701.55$1.1375.2%--0.87120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.402.90$2.6518.9%60.892
$17.00Aug 71.502.10$1.8033.3%--0.8710
$18.50Aug 142.953.60$3.2819.8%10.867
$18.50Aug 72.903.40$3.1515.9%40.811
$18.50Aug 213.103.80$3.4520.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.1K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.000.10$0.05200.0%1050.08529
$16.50Aug 70.050.25$0.15133.3%950.20200
$17.00Aug 70.000.15$0.08187.5%610.12263
$16.00Aug 70.200.30$0.2540.0%560.31679
$17.50Aug 140.200.35$0.2853.6%370.22247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.050.35$0.20150.0%2070.26347
$17.50Aug 142.152.70$2.4222.7%2000.78201
$14.50Aug 210.650.80$0.7320.5%210.33217
$12.50Aug 210.150.30$0.2268.2%200.1315
$14.00Aug 210.500.65$0.5726.3%200.27605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 95.1%, max 270.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 28341.2%105.5%223.3%643
$18.50Aug 7Aug 28353.3%118.1%199.2%--202
$18.00Aug 7Sep 18224.9%103.5%117.3%23455
$17.50Aug 7Aug 21177.9%93.4%90.4%105637
$16.50Aug 7Aug 21169.2%90.6%86.7%95235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21353.3%95.4%270.5%51
$13.00Aug 7Sep 18341.2%98.6%246.0%32.0K
$18.00Aug 7Sep 18224.9%103.5%117.3%672
$12.50Aug 7Aug 21210.2%103.0%104.1%2066
$17.00Aug 7Sep 18166.3%100.0%66.3%--74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$17.00$18.00Sep 18$0.23$0.77$0.233.35$17.23
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$17.00$18.00Aug 28$0.25$0.75$0.253.00$17.25
$15.50$16.00Aug 7$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$14.00$13.50Aug 21$0.14$0.36$0.142.57$13.86
$14.50$14.00Aug 14$0.15$0.35$0.152.33$14.35
$13.50$13.00Aug 28$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 28$0.75$0.75$0.253.00$13.75
$13.00$13.50Aug 14$0.37$0.37$0.132.85$13.37
$14.50$15.00Aug 14$0.35$0.35$0.152.33$14.85
$14.00$15.00Aug 21$0.65$0.65$0.351.86$14.65
$15.00$15.50Aug 7$0.30$0.30$0.201.50$15.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.50Aug 14$0.86$0.86$0.146.14$17.64
$18.00$17.00Aug 7$0.85$0.85$0.155.67$17.15
$15.50$15.00Aug 7$0.38$0.38$0.123.17$15.12
$17.00$16.50Aug 14$0.38$0.38$0.123.17$16.62
$18.00$17.00Aug 21$0.75$0.75$0.253.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.14224.9%104.0%
$13.00Aug 7Aug 14$0.20341.2%106.3%
$14.00Aug 7Aug 14$0.23141.5%96.7%
$17.50Aug 7Aug 14$0.23177.9%99.1%
$17.00Aug 7Aug 14$0.30166.3%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.07210.2%109.9%
$17.00Aug 7Aug 14$0.08166.3%98.4%
$16.50Aug 7Aug 14$0.12169.2%97.1%
$18.50Aug 7Aug 14$0.13353.3%101.7%
$13.50Aug 7Aug 14$0.15164.4%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.45% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.70$0.30$1.00$14.00$16.006.45%
$15.50Aug 7$0.40$0.68$1.08$14.42$16.586.97%
$16.00Aug 7$0.25$0.88$1.13$14.87$17.137.29%
$14.50Aug 7$1.13$0.20$1.33$13.17$15.838.58%
$16.50Aug 7$0.15$1.38$1.53$14.97$18.039.87%
$14.00Aug 7$1.55$0.08$1.63$12.37$15.6310.52%
$15.50Aug 14$0.88$0.88$1.76$13.74$17.2611.35%
$15.00Aug 14$1.13$0.65$1.78$13.22$16.7811.48%
$16.00Aug 14$0.65$1.18$1.83$14.17$17.8311.81%
$17.00Aug 7$0.08$1.80$1.88$15.12$18.8812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.84% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Aug 7$0.08$0.05$0.13$13.37$17.13
$17.00$14.00Aug 7$0.08$0.08$0.16$13.84$17.16
$16.50$13.50Aug 7$0.15$0.05$0.20$13.30$16.70
$16.50$14.00Aug 7$0.15$0.08$0.23$13.77$16.73
$17.00$14.50Aug 7$0.08$0.20$0.28$14.22$17.28
$16.00$13.50Aug 7$0.25$0.05$0.30$13.20$16.30
$18.50$13.50Aug 7$0.25$0.05$0.30$13.20$18.80
$16.00$14.00Aug 7$0.25$0.08$0.33$13.67$16.33
$18.50$14.00Aug 7$0.25$0.08$0.33$13.67$18.83
$16.50$14.50Aug 7$0.15$0.20$0.35$14.15$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.90$0.109.00$14.10$16.90
13/1415/16Sep 18$0.82$0.184.56$13.18$15.82
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
15/1616/17Aug 21$0.40$0.104.00$15.10$16.90
13/1416/16Aug 28$0.40$0.104.00$13.10$15.90
14/1516/17Aug 28$0.80$0.204.00$14.20$16.80
13/1416/17Sep 18$0.80$0.204.00$13.20$16.80
13/1414/15Aug 21$0.78$0.223.55$12.72$14.78
14/1416/16Aug 14$0.38$0.123.17$14.12$15.88
15/1616/16Aug 14$0.38$0.123.17$15.12$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$16.00$17.00$18.00Aug 28$0.10$0.909.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$13.00$14.00$15.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.45, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 4-$0.67$0.83
$17.00$18.001:2Aug 28-$0.45$0.55
$18.00$18.501:2Aug 14-$0.08$0.42
$13.00$14.001:2Aug 7-$0.60$0.40
$15.00$15.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 28-$0.45$1.05
$15.00$14.001:2Aug 28-$0.40$0.60
$14.00$13.001:2Sep 18-$0.53$0.47
$13.00$12.501:2Aug 14-$0.05$0.45
$15.00$14.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.94%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.850.533.2%11.94%15.16%51.1K
$15.50Sep 4$1.750.560.0%11.29%11.29%5--
$15.50Aug 28$1.400.550.0%9.03%9.03%119
$17.00Sep 18$1.400.469.7%9.03%18.71%--139
$16.00Aug 28$1.200.493.2%7.74%10.97%--18
$18.00Sep 18$1.200.4016.1%7.74%23.87%23212
$15.50Aug 21$1.150.540.0%7.42%7.42%19155
$17.00Sep 4$1.150.439.7%7.42%17.10%--24
$16.00Aug 21$0.850.473.2%5.48%8.71%4330
$17.00Aug 28$0.850.409.7%5.48%15.16%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842
Total Puts 673
Put/Call Ratio 0.80
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 1,017
Total Puts 2,336
Put/Call Ratio 2.30
Net Difference -1,319

Prior 7-Day Put/Call Summary

Total Calls 17,832
Total Puts 11,559
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All