Tour v492
CSIQ
CANADIAN SOLAR INC
$15.40 -6.04%
$15.36 (-0.26%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,931
Calls: 1,270 (32%)
Puts: 2,661 (68%)
Prior (08/04) 4,041
Calls: 1,806 (45%)
Puts: 2,235 (55%)
Current vs Prior -2.72%
Calls: -29.68% (Calls)
Puts: +19.06% (Puts)
Prior 7-Day Total 33,573
Calls: 20,402 (61%)
Puts: 13,171 (39%)
Prior 7-Day Average 4,796
Calls: 2,914 (61%)
Puts: 1,881 (39%)
Current vs Prior 7-Day Avg -18.04%
Calls: -56.43%
Puts: +41.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $550.5K
Calls: $221.6K (40%)
Puts: $329.0K (60%)
Prior (08/04) $485.0K
Calls: $311.8K (64%)
Puts: $173.2K (36%)
Current vs Prior +13.51%
Calls: -28.93%
Puts: +89.90%
Prior 7-Day Total $4.06M
Calls: $2.49M (61%)
Puts: $1.57M (39%)
Prior 7-Day Average $579.7K
Calls: $355.7K (61%)
Puts: $224.0K (39%)
Current vs Prior 7-Day Avg -5.03%
Calls: -37.70%
Puts: +46.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.10
Prior (08/04) 1.24
Current vs Prior +69.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +205.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 64,011
Calls: 43,124 (67%)
Puts: 20,887 (33%)
Prior (08/04) 55,924
Calls: 51,723 (92%)
Puts: 4,201 (8%)
Current vs Prior +14.46%
Prior 7-Day Total 929,346
Calls: 738,506 (79%)
Puts: 190,840 (21%)
Prior 7-Day Average 132,763
Calls: 105,500 (79%)
Puts: 27,262 (21%)
Current vs Prior 7-Day Avg -51.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.61% | 14.29%18.70% | 27.47%
Prior 10.74% | 15.25%20.13% | 28.37%
Current vs Prior -10.50% | -6.34%-7.12% | -3.18%
Prior 7-Day Avg 10.25% | 15.28%20.87% | 28.59%
Current vs 7-Day Avg -6.24% | -6.48%-10.39% | -3.93%
Prior 7-Day Eod 10.74% | 15.25%20.13% | 28.37%
Current vs 7-Day Eod -10.50% | -6.34%-7.12% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 16.95%
Calls: 14.29% | 13.89%
Puts: 26.32% | 20.00%
Prior 18.68% | 22.97%
Calls: 22.06% | 24.51%
Puts: 15.31% | 21.43%
Current vs Prior +8.67% | -26.21%
Prior 7-Day Avg 52.47% | 17.83%
Calls: 65.19% | 20.93%
Puts: 39.74% | 14.73%
Current vs 7-Day Avg -61.31% | -4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (43,124 calls vs 20,887 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.103.30$3.206.2%50.61--
$17.00Sep 183.003.20$3.106.5%300.5481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.003.10$2.5543.1%20.9424
$13.50Aug 71.252.75$2.0075.0%10.89--
$14.50Aug 70.401.80$1.10127.3%20.77--
$14.50Aug 141.051.85$1.4555.2%60.68104
$15.00Aug 70.551.15$0.8570.6%70.68216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 142.002.85$2.4235.1%10.74--
$16.00Aug 70.351.10$0.73102.7%100.66265
$16.50Aug 141.302.05$1.6744.9%100.6411
$17.50Aug 282.703.10$2.9013.8%10.62--
$17.50Sep 43.103.30$3.206.2%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.5K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.951.25$1.1027.3%1230.49310
$17.00Aug 140.250.75$0.50100.0%1120.32640
$15.00Aug 140.751.45$1.1063.6%640.60138
$15.50Aug 140.801.25$1.0244.1%610.52148
$16.50Aug 70.100.25$0.1883.3%590.24188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.500.80$0.6546.2%5110.28158
$14.50Aug 70.150.25$0.2050.0%2230.23204
$14.50Aug 210.500.90$0.7057.1%2140.336
$15.00Aug 70.050.40$0.23152.2%1840.32262
$14.50Aug 140.300.75$0.5384.9%1510.32135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.3%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18155.1%105.7%46.8%15469
$17.00Aug 7Aug 28147.4%110.7%33.2%32--
$14.50Aug 7Aug 14126.7%97.6%29.8%8104
$15.50Aug 7Aug 28134.3%106.5%26.1%6448
$17.50Aug 7Aug 14133.9%109.8%21.9%6526
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 21126.7%90.6%39.9%437210
$15.50Aug 7Aug 21134.3%100.7%33.4%1901.3K
$14.00Aug 7Sep 18127.5%103.3%23.5%55475
$17.00Sep 4Sep 18112.3%102.4%9.8%3481
$17.50Aug 14Sep 4109.8%102.4%7.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 14$0.15$0.35$0.152.33$16.15
$17.50$18.00Aug 14$0.15$0.35$0.152.33$17.65
$16.00$16.50Aug 21$0.15$0.35$0.152.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.10$0.40$0.104.00$14.40
$14.50$14.00Aug 14$0.13$0.37$0.132.85$14.37
$16.00$15.50Aug 14$0.13$0.37$0.132.85$15.87
$14.00$13.50Aug 14$0.15$0.35$0.152.33$13.85
$15.00$14.50Aug 14$0.15$0.35$0.152.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.50Aug 7$0.90$0.90$0.109.00$14.40
$14.50$15.00Aug 14$0.35$0.35$0.152.33$14.85
$15.50$16.00Aug 14$0.32$0.32$0.181.78$15.82
$15.00$15.50Aug 28$0.32$0.32$0.181.78$15.32
$14.00$15.00Sep 18$0.60$0.60$0.401.50$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.50Aug 14$0.75$0.75$0.253.00$16.75
$15.00$14.50Aug 21$0.30$0.30$0.201.50$14.70
$15.50$15.00Aug 21$0.30$0.30$0.201.50$15.20
$16.00$15.50Aug 21$0.30$0.30$0.201.50$15.70
$17.50$14.00Aug 28$1.92$1.92$1.581.22$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.36, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.15155.1%101.0%
$15.00Aug 7Aug 14$0.2593.1%91.4%
$17.50Aug 7Aug 14$0.30133.9%109.8%
$17.00Aug 7Aug 14$0.32147.4%111.1%
$14.50Aug 7Aug 14$0.35126.7%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.20108.9%108.3%
$13.50Aug 14Aug 21$0.23100.2%101.6%
$14.00Aug 7Aug 14$0.30127.5%103.0%
$14.50Aug 7Aug 14$0.33126.7%97.6%
$15.00Aug 7Aug 14$0.4593.1%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.56% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.28$0.73$1.01$14.99$17.016.56%
$15.00Aug 7$0.85$0.23$1.08$13.92$16.087.01%
$15.50Aug 7$0.57$0.63$1.20$14.30$16.707.79%
$14.50Aug 7$1.10$0.20$1.30$13.20$15.808.44%
$15.00Aug 14$1.10$0.68$1.78$13.22$16.7811.56%
$16.00Aug 14$0.70$1.23$1.93$14.07$17.9312.53%
$14.50Aug 14$1.45$0.53$1.98$12.52$16.4812.86%
$15.50Aug 14$1.02$1.10$2.12$13.38$17.6213.77%
$16.50Aug 14$0.55$1.67$2.22$14.28$18.7214.42%
$15.00Aug 21$1.58$1.00$2.58$12.42$17.5816.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.17% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Aug 7$0.08$0.10$0.18$13.82$17.68
$18.00$14.00Aug 7$0.08$0.10$0.18$13.82$18.18
$16.50$14.00Aug 7$0.18$0.10$0.28$13.72$16.78
$17.00$14.00Aug 7$0.18$0.10$0.28$13.72$17.28
$17.50$14.50Aug 7$0.08$0.20$0.28$14.22$17.78
$18.00$14.50Aug 7$0.08$0.20$0.28$14.22$18.28
$17.50$15.00Aug 7$0.08$0.23$0.31$14.69$17.81
$18.00$15.00Aug 7$0.08$0.23$0.31$14.69$18.31
$16.00$14.00Aug 7$0.28$0.10$0.38$13.62$16.38
$16.50$14.50Aug 7$0.18$0.20$0.38$14.12$16.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 7$0.39$0.113.55$14.11$15.89
14/1415/16Aug 7$0.38$0.123.17$14.12$15.38
14/1416/16Aug 21$0.32$0.181.78$13.68$16.32
14/1416/17Aug 21$0.32$0.181.78$13.68$16.82
14/1517/18Aug 21$0.62$0.381.63$14.38$17.62
15/1617/18Aug 21$0.62$0.381.63$14.88$17.62
16/1617/18Aug 21$0.62$0.381.63$15.38$17.62
14/1416/16Aug 14$0.30$0.201.50$13.70$16.30
14/1418/18Aug 14$0.30$0.201.50$13.70$17.80
14/1516/16Aug 14$0.30$0.201.50$14.70$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 21$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.10$0.404.00
$17.00$17.50$18.00Aug 7$0.10$0.404.00
$16.00$16.50$17.00Aug 14$0.10$0.404.00
$14.00$15.00$16.00Sep 18$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.09$0.414.56
$13.00$13.50$14.00Aug 14$0.10$0.404.00
$14.00$14.50$15.00Aug 21$0.25$0.251.00
$14.50$15.00$15.50Aug 14$0.27$0.230.85
$15.50$16.00$16.50Aug 14$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.71, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 18-$0.71$1.29
$17.00$18.001:2Aug 21-$0.16$0.84
$13.50$14.501:2Aug 7-$0.20$0.80
$16.00$16.501:2Aug 7-$0.08$0.42
$17.50$18.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 14-$0.10$0.40
$13.50$13.001:2Aug 14-$0.15$0.35
$15.00$14.501:2Aug 7-$0.17$0.33
$15.50$15.001:2Aug 14-$0.26$0.24
$14.50$14.001:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 12.01%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.850.533.9%12.01%15.91%141.1K
$15.50Aug 28$1.400.550.7%9.09%9.74%18
$16.50Sep 11$1.350.497.1%8.77%15.91%8--
$16.00Aug 28$1.300.513.9%8.44%12.34%4--
$18.00Sep 18$1.250.4016.9%8.12%25.00%4215
$15.50Aug 21$1.150.550.7%7.47%8.12%38117
$16.00Aug 21$0.950.493.9%6.17%10.06%123310
$17.00Aug 28$0.950.4210.4%6.17%16.56%5--
$15.50Aug 14$0.800.520.7%5.19%5.84%61148
$16.50Aug 21$0.750.437.1%4.87%12.01%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 2,661
Put/Call Ratio 2.10
Net Difference -1,391

Prior's Put/Call Breakdown

Total Calls 1,806
Total Puts 2,235
Put/Call Ratio 1.24
Net Difference -429

Prior 7-Day Put/Call Summary

Total Calls 20,402
Total Puts 13,171
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All