Tour v483
CSIQ
CANADIAN SOLAR INC
$15.76 +4.51%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 7,061
Calls: 4,350 (62%)
Puts: 2,711 (38%)
Prior (07/31) 6,240
Calls: 3,231 (52%)
Puts: 3,009 (48%)
Current vs Prior +13.16%
Calls: +34.63% (Calls)
Puts: -9.90% (Puts)
Prior 7-Day Total 24,835
Calls: 18,113 (73%)
Puts: 6,722 (27%)
Prior 7-Day Average 3,547
Calls: 2,587 (73%)
Puts: 960 (27%)
Current vs Prior 7-Day Avg +99.02%
Calls: +68.11%
Puts: +182.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $881.4K
Calls: $507.9K (58%)
Puts: $373.5K (42%)
Prior (07/31) $645.7K
Calls: $349.1K (54%)
Puts: $296.5K (46%)
Current vs Prior +36.52%
Calls: +45.48%
Puts: +25.96%
Prior 7-Day Total $4.37M
Calls: $2.91M (67%)
Puts: $1.46M (33%)
Prior 7-Day Average $624.8K
Calls: $415.9K (67%)
Puts: $208.9K (33%)
Current vs Prior 7-Day Avg +41.08%
Calls: +22.13%
Puts: +78.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.62
Prior (07/31) 0.93
Current vs Prior -33.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +46.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 160,607
Calls: 126,724 (79%)
Puts: 33,883 (21%)
Prior (07/31) 163,650
Calls: 128,910 (79%)
Puts: 34,740 (21%)
Current vs Prior -1.86%
Prior 7-Day Total 1,088,560
Calls: 863,343 (79%)
Puts: 225,217 (21%)
Prior 7-Day Average 155,508
Calls: 123,334 (79%)
Puts: 32,173 (21%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.98% | 15.42%19.23% | 28.24%
Prior 10.80% | 14.26%22.09% | 28.44%
Current vs Prior +1.66% | +8.16%-12.96% | -0.72%
Prior 7-Day Avg 9.71% | 14.57%23.40% | 29.76%
Current vs 7-Day Avg +13.06% | +5.79%-17.83% | -5.12%
Prior 7-Day Eod 10.80% | 14.26%19.96% | 28.18%
Current vs 7-Day Eod +1.66% | +8.16%-3.68% | +0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 18.50%
Calls: 17.05% | 20.33%
Puts: 23.53% | 16.67%
Prior 44.70% | 17.36%
Calls: 36.76% | 20.00%
Puts: 52.63% | 14.71%
Current vs Prior -54.61% | +6.57%
Prior 7-Day Avg 27.04% | 15.33%
Calls: 27.48% | 17.38%
Puts: 26.60% | 13.28%
Current vs 7-Day Avg -24.97% | +20.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 99% above 7-day average (7,061 vs avg 3,547). Bullish P/C ratio of 0.62. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (126,724 calls vs 33,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.102.25$2.176.9%--0.78101
$14.50Aug 141.751.90$1.838.2%--0.72104
$14.50Aug 71.451.60$1.539.8%10.78125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.702.95$2.838.8%--0.6822
$17.50Aug 142.102.30$2.209.1%2000.69--
$17.00Aug 71.451.60$1.539.8%--0.7111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.700.80$0.7513.3%200.43228
$17.50Aug 210.700.85$0.7719.5%1070.36--
$15.50Aug 70.800.95$0.8817.0%1490.58305
$18.00Aug 280.851.00$0.9316.1%150.3730
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.300.35$0.3215.6%30.16129
$13.00Aug 280.500.60$0.5518.2%--0.2013
$15.00Aug 140.700.80$0.7513.3%170.35130
$14.00Aug 280.850.95$0.9011.1%220.2820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.603.20$2.9020.7%210.9431
$13.50Aug 72.152.90$2.5329.6%10.901
$14.00Aug 71.702.65$2.1743.8%--0.8718
$13.00Aug 142.703.70$3.2031.2%250.87--
$13.50Aug 142.353.30$2.8333.6%--0.8311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.653.20$2.9318.8%50.782
$17.00Aug 71.451.60$1.539.8%--0.7111
$17.50Aug 142.102.30$2.209.1%2000.69--
$18.00Aug 212.702.95$2.838.8%--0.6822
$16.50Aug 71.051.25$1.1517.4%50.63106

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.5K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.150.25$0.2050.0%4780.20265
$16.00Aug 70.550.70$0.6323.8%4030.47378
$15.50Aug 70.800.95$0.8817.0%1490.58305
$18.00Aug 140.350.50$0.4334.9%1320.27106
$17.50Aug 140.450.60$0.5328.3%1200.32133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.500.65$0.5726.3%3370.42--
$17.50Aug 142.102.30$2.209.1%2000.69--
$15.00Aug 70.300.45$0.3839.5%1220.3168
$14.00Aug 140.300.45$0.3839.5%1150.2222
$14.50Aug 140.450.60$0.5328.3%1040.2822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.9%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 21121.0%99.3%21.8%716
$18.50Aug 7Aug 28125.8%108.2%16.2%71116
$13.00Aug 7Aug 28120.2%105.1%14.4%2148
$17.00Aug 7Sep 4115.4%104.0%10.9%110211
$17.50Aug 7Sep 11111.5%100.7%10.7%479265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 14121.0%102.9%17.6%893
$13.00Aug 7Sep 4120.2%102.5%17.3%4326
$17.00Aug 7Aug 21115.4%99.8%15.6%--42
$14.50Aug 7Sep 11112.1%98.0%14.4%13199
$16.00Aug 7Aug 21110.2%99.5%10.8%65200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.10$0.40$0.104.00$17.60
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
$17.00$17.50Aug 28$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 7$0.13$0.37$0.132.85$14.87
$14.50$14.00Aug 14$0.15$0.35$0.152.33$14.35
$15.50$15.00Aug 14$0.15$0.35$0.152.33$15.35
$14.00$13.00Aug 21$0.31$0.69$0.312.23$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 28$0.80$0.80$0.204.00$13.80
$13.00$13.50Aug 7$0.37$0.37$0.132.85$13.37
$13.00$13.50Aug 14$0.37$0.37$0.132.85$13.37
$13.50$14.00Aug 7$0.36$0.36$0.142.57$13.86
$14.50$15.00Aug 7$0.35$0.35$0.152.33$14.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.38$0.38$0.123.17$16.62
$18.00$17.00Aug 21$0.75$0.75$0.253.00$17.25
$18.50$17.50Aug 14$0.73$0.73$0.272.70$17.77
$17.00$16.50Aug 14$0.35$0.35$0.152.33$16.65
$17.50$17.00Aug 14$0.35$0.35$0.152.33$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.30, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.20125.8%104.4%
$13.00Aug 7Aug 14$0.30120.2%110.6%
$13.50Aug 7Aug 14$0.30121.0%102.9%
$14.50Aug 7Aug 14$0.30112.1%99.5%
$18.00Aug 7Aug 14$0.30110.6%105.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.17120.2%110.6%
$13.50Aug 7Aug 14$0.18121.0%102.9%
$14.00Aug 7Aug 14$0.25107.0%99.9%
$14.50Aug 7Aug 14$0.28112.1%99.5%
$17.00Aug 7Aug 14$0.32115.4%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 9.20% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$0.88$0.57$1.45$14.05$16.959.20%
$16.00Aug 7$0.63$0.85$1.48$14.52$17.489.39%
$15.00Aug 7$1.18$0.38$1.56$13.44$16.569.90%
$16.50Aug 7$0.43$1.15$1.58$14.92$18.0810.03%
$14.50Aug 7$1.53$0.25$1.78$12.72$16.2811.29%
$17.00Aug 7$0.33$1.53$1.86$15.14$18.8611.80%
$15.50Aug 14$1.23$0.90$2.13$13.37$17.6313.52%
$16.00Aug 14$1.00$1.20$2.20$13.80$18.2013.96%
$15.00Aug 14$1.50$0.75$2.25$12.75$17.2514.28%
$16.50Aug 14$0.75$1.50$2.25$14.25$18.7514.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.46% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 7$0.13$0.10$0.23$13.27$18.23
$18.00$14.00Aug 7$0.13$0.13$0.26$13.74$18.26
$17.50$13.50Aug 7$0.20$0.10$0.30$13.20$17.80
$17.50$14.00Aug 7$0.20$0.13$0.33$13.67$17.83
$18.00$14.50Aug 7$0.13$0.25$0.38$14.12$18.38
$17.00$13.50Aug 7$0.33$0.10$0.43$13.07$17.43
$17.50$14.50Aug 7$0.20$0.25$0.45$14.05$17.95
$17.00$14.00Aug 7$0.33$0.13$0.46$13.54$17.46
$18.00$15.00Aug 7$0.13$0.38$0.51$14.49$18.51
$16.50$13.50Aug 7$0.43$0.10$0.53$12.97$17.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Aug 14$0.40$0.104.00$15.60$17.90
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
14/1518/18Aug 28$0.39$0.113.55$14.61$17.89
14/1516/16Aug 7$0.38$0.123.17$14.62$15.88
14/1416/16Aug 14$0.38$0.123.17$14.12$15.88
14/1418/18Aug 28$0.38$0.123.17$14.12$17.88
14/1416/16Aug 7$0.37$0.132.85$14.13$15.87
16/1618/18Aug 21$0.37$0.132.85$15.63$17.87
13/1414/16Aug 28$1.10$0.402.75$12.90$15.60
13/1416/17Aug 28$0.73$0.272.70$13.27$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$16.00$17.00$18.00Aug 21$0.15$0.855.67
$16.00$16.50$17.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.44, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Aug 28-$0.90$0.60
$15.00$16.501:2Sep 4-$0.95$0.55
$17.50$18.001:2Aug 7-$0.06$0.44
$17.00$17.501:2Aug 7-$0.07$0.43
$18.00$18.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 28-$0.44$1.06
$14.00$13.001:2Aug 28-$0.20$0.80
$15.00$14.001:2Aug 21-$0.31$0.69
$14.00$13.501:2Aug 7-$0.07$0.43
$15.00$14.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.15%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.600.514.7%10.15%14.85%8--
$16.00Aug 28$1.500.541.5%9.52%11.04%315
$16.50Sep 4$1.500.514.7%9.52%14.21%1--
$17.00Sep 4$1.350.477.9%8.57%16.43%222
$17.50Sep 11$1.300.4411.0%8.25%19.29%1--
$16.00Aug 21$1.200.521.5%7.61%9.14%3290
$17.00Aug 28$1.150.457.9%7.30%15.16%123
$16.50Aug 21$1.000.474.7%6.35%11.04%326
$17.50Aug 28$1.000.4111.0%6.35%17.39%22
$18.00Sep 4$1.000.4014.2%6.35%20.56%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,350
Total Puts 2,711
Put/Call Ratio 0.62
Net Difference 1,639

Prior's Put/Call Breakdown

Total Calls 3,231
Total Puts 3,009
Put/Call Ratio 0.93
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 18,113
Total Puts 6,722
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All