Tour v487
CSIQ
CANADIAN SOLAR INC
$15.52 +2.92%
$15.59 (+0.45%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,248
Calls: 4,454 (61%)
Puts: 2,794 (39%)
Prior (07/31) 7,171
Calls: 3,361 (47%)
Puts: 3,810 (53%)
Current vs Prior +1.07%
Calls: +32.52% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 34,451
Calls: 21,803 (63%)
Puts: 12,648 (37%)
Prior 7-Day Average 4,921
Calls: 3,114 (63%)
Puts: 1,806 (37%)
Current vs Prior 7-Day Avg +47.27%
Calls: +43.00%
Puts: +54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $881.1K
Calls: $482.0K (55%)
Puts: $399.1K (45%)
Prior (07/31) $711.8K
Calls: $355.5K (50%)
Puts: $356.3K (50%)
Current vs Prior +23.79%
Calls: +35.57%
Puts: +12.03%
Prior 7-Day Total $4.82M
Calls: $3.02M (63%)
Puts: $1.80M (37%)
Prior 7-Day Average $688.6K
Calls: $431.1K (63%)
Puts: $257.5K (37%)
Current vs Prior 7-Day Avg +27.96%
Calls: +11.80%
Puts: +55.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 1.13
Current vs Prior -44.66%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +6.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 160,607
Calls: 126,724 (79%)
Puts: 33,883 (21%)
Prior (07/31) 163,650
Calls: 128,910 (79%)
Puts: 34,740 (21%)
Current vs Prior -1.86%
Prior 7-Day Total 963,715
Calls: 759,823 (79%)
Puts: 203,892 (21%)
Prior 7-Day Average 137,673
Calls: 108,546 (79%)
Puts: 29,127 (21%)
Current vs Prior 7-Day Avg +16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.02% | 15.46%19.33% | 28.09%
Prior 12.14% | 16.58%19.96% | 28.18%
Current vs Prior -9.21% | -6.72%-3.16% | -0.32%
Prior 7-Day Avg 9.97% | 15.07%21.94% | 29.05%
Current vs 7-Day Avg +10.56% | +2.61%-11.89% | -3.30%
Prior 7-Day Eod 12.14% | 16.58%19.96% | 28.18%
Current vs 7-Day Eod -9.21% | -6.72%-3.16% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 18.50%
Calls: 17.05% | 20.33%
Puts: 23.53% | 16.67%
Prior 197.41% | 16.39%
Calls: 300.00% | 18.07%
Puts: 94.83% | 14.71%
Current vs Prior -89.72% | +12.87%
Prior 7-Day Avg 60.50% | 15.64%
Calls: 73.34% | 19.13%
Puts: 47.67% | 12.15%
Current vs 7-Day Avg -66.47% | +18.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (126,724 calls vs 33,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.152.35$2.258.9%--0.7359
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.651.75$1.705.9%--0.7611
$16.50Aug 71.251.35$1.307.7%50.68106
$17.50Aug 142.302.50$2.408.3%2000.72--
$18.00Aug 212.853.10$2.988.4%--0.7022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.92, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.901.05$0.9815.3%250.65214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.750.90$0.8318.1%170.39130
$14.00Aug 280.800.95$0.8817.0%220.2920
$16.00Aug 70.901.05$0.9815.3%600.58138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.403.50$2.9537.3%210.9431
$12.50Aug 72.854.10$3.4736.0%60.93--
$13.00Aug 142.553.30$2.9325.6%250.87--
$14.00Aug 71.502.35$1.9344.0%--0.8318
$13.50Aug 72.102.90$2.5032.0%10.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.653.50$3.0827.6%50.812
$17.00Aug 71.651.75$1.705.9%--0.7611
$17.50Aug 142.302.50$2.408.3%2000.72--
$18.00Aug 212.853.10$2.988.4%--0.7022
$16.50Aug 71.251.35$1.307.7%50.68106

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.7K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.150.25$0.2050.0%5110.19265
$16.00Aug 70.450.60$0.5328.3%4050.42378
$15.50Aug 70.650.80$0.7320.5%1490.53305
$18.00Aug 140.250.45$0.3557.1%1330.23106
$17.50Aug 140.350.55$0.4544.4%1200.28133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.600.75$0.6822.1%3370.47--
$17.50Aug 142.302.50$2.408.3%2000.72--
$14.00Aug 140.350.55$0.4544.4%1350.2522
$15.00Aug 70.400.50$0.4522.2%1220.3668
$14.50Aug 140.500.70$0.6033.3%1040.3122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 17.0%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 21156.7%99.3%57.9%716
$17.50Aug 7Sep 11123.1%98.6%24.9%512265
$18.50Aug 7Aug 28119.2%102.2%16.6%71116
$16.50Aug 7Sep 11110.4%97.9%12.8%11597
$18.00Aug 7Sep 4113.5%100.8%12.6%87151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 21156.7%99.3%57.9%1285
$12.50Aug 7Aug 21148.2%98.2%50.9%366
$14.50Aug 7Sep 11113.1%99.8%13.4%13199
$17.00Aug 7Aug 21114.4%102.0%12.1%--42
$14.00Aug 7Aug 28112.9%101.3%11.5%120183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.10$0.40$0.104.00$17.60
$17.50$18.00Aug 14$0.10$0.40$0.104.00$17.60
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$17.00$17.50Aug 21$0.12$0.38$0.123.17$17.12
$17.50$18.00Aug 28$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 28$0.23$0.77$0.233.35$13.77
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$14.00$13.50Aug 14$0.12$0.38$0.123.17$13.88
$13.50$13.00Aug 14$0.13$0.37$0.132.85$13.37
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
$14.00$14.50Aug 14$0.35$0.35$0.152.33$14.35
$13.00$14.00Aug 28$0.68$0.68$0.322.13$13.68
$14.00$15.00Aug 21$0.62$0.62$0.381.63$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.40$0.40$0.104.00$16.60
$17.50$17.00Aug 14$0.40$0.40$0.104.00$17.10
$18.00$17.00Aug 21$0.78$0.78$0.223.55$17.22
$17.00$16.50Aug 14$0.37$0.37$0.132.85$16.63
$18.50$17.50Aug 14$0.68$0.68$0.322.13$17.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.07112.9%103.3%
$13.50Aug 7Aug 14$0.08156.7%104.9%
$18.50Aug 7Aug 14$0.20119.2%104.4%
$17.50Aug 7Aug 14$0.25123.1%103.2%
$18.00Aug 7Aug 14$0.25113.5%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.07148.2%107.1%
$13.50Aug 7Aug 14$0.08156.7%104.9%
$13.00Aug 7Aug 14$0.15115.2%101.8%
$14.00Aug 7Aug 14$0.27112.9%103.3%
$14.50Aug 7Aug 14$0.30113.1%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.09% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$0.73$0.68$1.41$14.09$16.919.09%
$15.00Aug 7$0.98$0.45$1.43$13.57$16.439.21%
$16.00Aug 7$0.53$0.98$1.51$14.49$17.519.73%
$14.50Aug 7$1.35$0.30$1.65$12.85$16.1510.63%
$16.50Aug 7$0.35$1.30$1.65$14.85$18.1510.63%
$17.00Aug 7$0.25$1.70$1.95$15.05$18.9512.56%
$14.00Aug 7$1.93$0.18$2.11$11.89$16.1113.60%
$15.50Aug 14$1.10$1.02$2.12$13.38$17.6213.66%
$15.00Aug 14$1.35$0.83$2.18$12.82$17.1814.05%
$16.00Aug 14$0.88$1.30$2.18$13.82$18.1814.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.80% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Aug 7$0.10$0.18$0.28$13.72$18.28
$18.00$13.50Aug 7$0.10$0.25$0.35$13.15$18.35
$17.50$14.00Aug 7$0.20$0.18$0.38$13.62$17.88
$18.00$14.50Aug 7$0.10$0.30$0.40$14.10$18.40
$17.00$14.00Aug 7$0.25$0.18$0.43$13.57$17.43
$17.50$13.50Aug 7$0.20$0.25$0.45$13.05$17.95
$17.00$13.50Aug 7$0.25$0.25$0.50$13.00$17.50
$17.50$14.50Aug 7$0.20$0.30$0.50$14.00$18.00
$16.50$14.00Aug 7$0.35$0.18$0.53$13.47$17.03
$17.00$14.50Aug 7$0.25$0.30$0.55$13.95$17.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1416/16Aug 7$0.40$0.104.00$13.10$15.90
16/1618/18Aug 7$0.40$0.104.00$15.60$17.90
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
14/1417/18Aug 28$0.40$0.104.00$14.10$17.40
14/1418/18Aug 28$0.40$0.104.00$14.10$18.40
16/1617/18Aug 21$0.39$0.113.55$15.61$17.39
12/1314/15Aug 21$0.77$0.233.35$12.23$14.77
13/1416/16Aug 7$0.38$0.123.17$13.12$16.38
13/1415/16Aug 14$0.38$0.123.17$13.12$15.38
14/1416/16Aug 14$0.38$0.123.17$14.12$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$17.50$18.00$18.50Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.08$0.425.25
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$14.00$14.50$15.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.46, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Aug 28-$0.91$0.59
$15.00$16.501:2Sep 4-$0.95$0.55
$18.00$18.501:2Aug 7-$0.06$0.44
$16.50$17.001:2Aug 7-$0.15$0.35
$17.00$17.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 28-$0.46$1.04
$15.00$14.001:2Aug 21-$0.21$0.79
$14.00$13.001:2Aug 28-$0.42$0.58
$14.50$14.001:2Aug 7-$0.06$0.44
$13.50$13.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.66%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.500.506.3%9.66%15.98%8--
$16.00Aug 28$1.450.533.1%9.34%12.44%315
$16.50Sep 4$1.400.506.3%9.02%15.34%1--
$17.00Sep 4$1.250.469.5%8.05%17.59%222
$17.50Sep 11$1.200.4312.8%7.73%20.49%1--
$16.00Aug 21$1.100.493.1%7.09%10.18%3290
$17.00Aug 28$1.000.439.5%6.44%15.98%123
$18.00Sep 4$0.900.3816.0%5.80%21.78%2--
$17.50Aug 28$0.850.3912.8%5.48%18.23%22
$16.50Aug 21$0.800.436.3%5.15%11.47%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,454
Total Puts 2,794
Put/Call Ratio 0.63
Net Difference 1,660

Prior's Put/Call Breakdown

Total Calls 3,361
Total Puts 3,810
Put/Call Ratio 1.13
Net Difference -449

Prior 7-Day Put/Call Summary

Total Calls 21,803
Total Puts 12,648
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All