Tour v456
CSIQ
CANADIAN SOLAR INC
$14.17 +3.77%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,902
Calls: 1,565 (82%)
Puts: 337 (18%)
Prior (07/28) 2,399
Calls: 1,321 (55%)
Puts: 1,078 (45%)
Current vs Prior -20.72%
Calls: +18.47% (Calls)
Puts: -68.74% (Puts)
Prior 7-Day Total 29,389
Calls: 20,892 (71%)
Puts: 8,497 (29%)
Prior 7-Day Average 4,198
Calls: 2,984 (71%)
Puts: 1,213 (29%)
Current vs Prior 7-Day Avg -54.70%
Calls: -47.56%
Puts: -72.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $259.8K
Calls: $202.9K (78%)
Puts: $56.9K (22%)
Prior (07/28) $286.1K
Calls: $157.9K (55%)
Puts: $128.2K (45%)
Current vs Prior -9.18%
Calls: +28.51%
Puts: -55.61%
Prior 7-Day Total $5.16M
Calls: $3.17M (62%)
Puts: $1.98M (38%)
Prior 7-Day Average $736.7K
Calls: $453.5K (62%)
Puts: $283.2K (38%)
Current vs Prior 7-Day Avg -64.73%
Calls: -55.26%
Puts: -79.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.22
Prior (07/28) 0.82
Current vs Prior -73.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -50.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 161,102
Calls: 126,818 (79%)
Puts: 34,284 (21%)
Prior (07/28) 159,469
Calls: 125,993 (79%)
Puts: 33,476 (21%)
Current vs Prior +1.02%
Prior 7-Day Total 1,112,059
Calls: 882,036 (79%)
Puts: 230,023 (21%)
Prior 7-Day Average 158,865
Calls: 126,005 (79%)
Puts: 32,860 (21%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.80% | 14.26%22.09% | 28.44%
Prior 11.42% | 16.29%22.70% | 29.70%
Current vs Prior -5.47% | -12.47%-2.68% | -4.23%
Prior 7-Day Avg 8.30% | 14.11%18.72% | 28.48%
Current vs 7-Day Avg +30.03% | +1.03%+17.99% | -0.13%
Prior 7-Day Eod 11.42% | 16.29%21.82% | 28.40%
Current vs 7-Day Eod -5.47% | -12.47%+1.25% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 17.36%
Calls: 36.76% | 20.00%
Puts: 52.63% | 14.71%
Prior 18.80% | 18.86%
Calls: 15.38% | 25.51%
Puts: 22.22% | 12.20%
Current vs Prior +137.77% | -7.95%
Prior 7-Day Avg 38.90% | 15.46%
Calls: 38.82% | 16.91%
Puts: 38.99% | 14.01%
Current vs 7-Day Avg +14.91% | +12.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($202.9K) vs puts ($56.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,565 calls vs 337 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (126,818 calls vs 34,284 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.002.20$2.109.5%--0.7634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.700.85$0.7719.5%20.4368
$13.50Aug 140.750.90$0.8318.1%--0.3611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.302.45$1.8861.2%30.945
$12.00Aug 71.852.80$2.3340.8%30.88--
$11.50Aug 72.003.10$2.5543.1%10.87--
$11.50Jul 311.653.40$2.5369.2%50.853
$12.50Jul 311.001.95$1.4864.2%100.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.702.55$2.1339.9%--0.91298
$16.50Aug 72.053.20$2.6343.7%10.82102
$17.00Jul 312.403.60$3.0040.0%--0.8034
$16.50Jul 312.103.10$2.6038.5%10.8014
$15.50Jul 311.001.95$1.4864.2%--0.76125

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.1K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.550.80$0.6836.8%1400.55414
$16.50Aug 140.350.50$0.4334.9%1250.27128
$14.50Jul 310.350.50$0.4334.9%1170.42330
$14.50Aug 70.650.85$0.7526.7%1040.485
$15.50Aug 140.550.80$0.6836.8%1030.3726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.10$0.05200.0%280.07182
$12.50Aug 140.400.55$0.4831.3%250.24126
$13.00Jul 310.100.20$0.1566.7%230.19324
$12.00Aug 140.250.40$0.3345.5%200.18130
$13.50Aug 70.450.60$0.5328.3%160.3442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 67.7%, max 166.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Sep 4260.3%100.4%159.2%2686
$16.50Jul 31Aug 21226.1%99.6%127.1%--306
$11.50Jul 31Aug 7288.3%134.6%114.2%63
$15.50Jul 31Aug 28161.0%102.3%57.5%42198
$12.00Jul 31Aug 7151.5%100.5%50.7%65
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 14288.3%108.4%166.0%1143
$17.00Jul 31Aug 21260.3%100.1%160.1%--65
$16.50Jul 31Aug 7226.1%96.5%134.2%2116
$12.50Jul 31Aug 21188.3%105.0%79.4%1606
$15.50Jul 31Aug 14161.0%98.1%64.2%--149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.10$0.40$0.104.00$16.10
$16.00$17.00Aug 28$0.20$0.80$0.204.00$16.20
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$16.00$16.50Aug 21$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$12.50$12.00Jul 31$0.15$0.35$0.152.33$12.35
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.40$0.40$0.104.00$12.40
$12.00$13.00Aug 7$0.75$0.75$0.253.00$12.75
$13.50$14.00Jul 31$0.32$0.32$0.181.78$13.82
$13.00$14.00Aug 7$0.58$0.58$0.421.38$13.58
$13.50$14.00Aug 21$0.27$0.27$0.231.17$13.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.40$0.40$0.104.00$16.60
$16.00$15.00Aug 7$0.77$0.77$0.233.35$15.23
$17.00$16.00Aug 21$0.75$0.75$0.253.00$16.25
$16.00$15.50Aug 14$0.36$0.36$0.142.57$15.64
$16.00$15.00Aug 21$0.65$0.65$0.351.86$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 31Aug 7$0.20161.0%99.9%
$16.00Jul 31Aug 7$0.25119.6%98.7%
$14.00Jul 31Aug 7$0.32145.1%99.0%
$14.50Jul 31Aug 7$0.32139.1%98.4%
$13.00Jul 31Aug 7$0.33131.8%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.08188.3%105.0%
$12.00Jul 31Aug 7$0.10151.5%100.5%
$14.50Jul 31Aug 7$0.17139.1%98.4%
$14.00Jul 31Aug 7$0.22145.1%99.0%
$13.00Jul 31Aug 7$0.23131.8%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.68% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.68$0.55$1.23$12.77$15.238.68%
$15.00Jul 31$0.22$1.05$1.27$13.73$16.278.96%
$14.50Jul 31$0.43$0.85$1.28$13.22$15.789.03%
$13.50Jul 31$1.00$0.30$1.30$12.20$14.809.17%
$13.00Jul 31$1.25$0.15$1.40$11.60$14.409.88%
$12.50Jul 31$1.48$0.20$1.68$10.82$14.1811.86%
$15.50Jul 31$0.23$1.48$1.71$13.79$17.2112.07%
$14.00Aug 7$1.00$0.77$1.77$12.23$15.7712.49%
$14.50Aug 7$0.75$1.02$1.77$12.73$16.2712.49%
$15.00Aug 7$0.55$1.33$1.88$13.12$16.8813.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.61% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 31$0.22$0.15$0.37$12.63$15.37
$15.50$13.00Jul 31$0.23$0.15$0.38$12.62$15.88
$16.50$13.00Jul 31$0.25$0.15$0.40$12.60$16.90
$15.00$12.50Jul 31$0.22$0.20$0.42$12.08$15.42
$15.50$12.50Jul 31$0.23$0.20$0.43$12.07$15.93
$17.00$13.00Jul 31$0.28$0.15$0.43$12.57$17.43
$16.50$11.50Aug 7$0.20$0.23$0.43$11.07$16.93
$16.50$12.50Jul 31$0.25$0.20$0.45$12.05$16.95
$15.00$11.50Jul 31$0.22$0.25$0.47$11.03$15.47
$15.50$11.50Jul 31$0.23$0.25$0.48$11.02$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/16Aug 28$0.86$0.146.14$13.14$15.36
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
14/1516/16Aug 28$0.78$0.223.55$14.22$16.28
14/1516/17Aug 28$0.78$0.223.55$14.22$16.78
14/1516/16Jul 31$0.38$0.123.17$14.62$15.88
12/1214/14Aug 7$0.38$0.123.17$12.12$14.38
14/1416/16Aug 7$0.38$0.123.17$14.12$15.88
12/1314/16Aug 28$0.75$0.253.00$12.25$15.25
14/1416/16Aug 7$0.37$0.132.85$13.63$15.87
14/1415/16Aug 7$0.37$0.132.85$14.13$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.28, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 7-$0.42$0.58
$14.00$15.001:2Aug 14-$0.43$0.57
$16.00$17.001:2Aug 28-$0.55$0.45
$16.50$17.001:2Aug 7-$0.06$0.44
$16.00$16.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.28$0.72
$14.00$13.001:2Aug 21-$0.41$0.59
$14.00$13.001:2Aug 28-$0.54$0.46
$16.00$15.001:2Aug 7-$0.56$0.44
$13.00$12.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.88%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$1.400.532.3%9.88%12.21%--10
$15.50Aug 28$1.050.449.4%7.41%16.80%--24
$15.00Aug 21$0.950.465.9%6.70%12.56%5109
$16.00Aug 28$0.800.4012.9%5.65%18.56%--13
$15.00Aug 14$0.750.445.9%5.29%11.15%1110
$15.50Aug 21$0.750.419.4%5.29%14.68%1868
$17.00Sep 4$0.750.3420.0%5.29%25.26%2--
$14.50Aug 7$0.650.482.3%4.59%6.92%1045
$17.00Aug 28$0.650.3220.0%4.59%24.56%222
$16.00Aug 21$0.600.3612.9%4.23%17.15%3210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,565
Total Puts 337
Put/Call Ratio 0.22
Net Difference 1,228

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 1,078
Put/Call Ratio 0.82
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 20,892
Total Puts 8,497
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All