Tour v456
CSIQ
CANADIAN SOLAR INC
$13.72 +0.48%
$13.70 (-0.15%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 2,613
Calls: 2,167 (83%)
Puts: 446 (17%)
Prior (07/28) 2,757
Calls: 1,558 (57%)
Puts: 1,199 (43%)
Current vs Prior -5.22%
Calls: +39.09% (Calls)
Puts: -62.80% (Puts)
Prior 7-Day Total 33,141
Calls: 23,133 (70%)
Puts: 10,008 (30%)
Prior 7-Day Average 4,734
Calls: 3,304 (70%)
Puts: 1,429 (30%)
Current vs Prior 7-Day Avg -44.81%
Calls: -34.43%
Puts: -68.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $309.2K
Calls: $246.0K (80%)
Puts: $63.2K (20%)
Prior (07/28) $337.6K
Calls: $207.2K (61%)
Puts: $130.4K (39%)
Current vs Prior -8.42%
Calls: +18.71%
Puts: -51.53%
Prior 7-Day Total $5.89M
Calls: $3.88M (66%)
Puts: $2.01M (34%)
Prior 7-Day Average $840.9K
Calls: $553.9K (66%)
Puts: $287.0K (34%)
Current vs Prior 7-Day Avg -63.23%
Calls: -55.59%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.77
Current vs Prior -73.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 70,722
Calls: 53,502 (76%)
Puts: 17,220 (24%)
Prior (07/28) 159,469
Calls: 125,993 (79%)
Puts: 33,476 (21%)
Current vs Prior -55.65%
Prior 7-Day Total 929,634
Calls: 745,107 (80%)
Puts: 184,527 (20%)
Prior 7-Day Average 132,804
Calls: 106,443 (80%)
Puts: 26,361 (20%)
Current vs Prior 7-Day Avg -46.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.26% | 15.31%22.30% | 29.01%
Prior 10.10% | 13.91%21.82% | 28.40%
Current vs Prior -8.37% | +10.04%+2.24% | +2.13%
Prior 7-Day Avg 9.99% | 14.66%23.54% | 29.81%
Current vs 7-Day Avg -7.33% | +4.40%-5.27% | -2.69%
Prior 7-Day Eod 10.10% | 13.91%21.82% | 28.40%
Current vs 7-Day Eod -8.37% | +10.04%+2.24% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 17.36%
Calls: 36.76% | 20.00%
Puts: 52.63% | 14.71%
Prior 22.68% | 13.38%
Calls: 28.30% | 18.07%
Puts: 17.05% | 8.70%
Current vs Prior +97.09% | +29.75%
Prior 7-Day Avg 27.46% | 14.72%
Calls: 29.10% | 16.83%
Puts: 25.82% | 12.60%
Current vs 7-Day Avg +62.79% | +17.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($246.0K) vs puts ($63.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (2,167 calls vs 446 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (53,502 calls vs 17,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.302.40$1.8559.5%30.93--
$11.00Jul 312.053.60$2.8354.8%30.865
$11.50Aug 72.003.10$2.5543.1%10.85--
$11.50Jul 311.653.00$2.3357.9%50.843
$12.50Jul 311.001.95$1.4864.2%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.101.65$1.3839.9%150.83185
$14.50Jul 310.851.30$1.0841.7%50.7291
$14.50Aug 71.201.60$1.4028.6%10.60--
$15.00Aug 211.952.30$2.1316.4%130.5860
$14.00Jul 310.400.75$0.5761.4%70.54252

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.1K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.200.80$0.50120.0%1400.46414
$14.50Jul 310.050.35$0.20150.0%1170.29330
$14.50Aug 70.450.75$0.6050.0%1040.415
$15.50Aug 140.350.60$0.4852.1%1030.3026
$16.00Aug 140.300.50$0.4050.0%1030.2631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.150.45$0.30100.0%1000.2033
$12.00Jul 310.000.10$0.05200.0%290.08182
$12.50Aug 140.450.65$0.5536.4%250.29126
$13.00Jul 310.100.25$0.1883.3%240.24324
$12.00Aug 140.300.65$0.4872.9%200.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.4%, max 124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 7275.3%122.5%124.6%63
$14.00Jul 31Aug 14151.2%96.9%56.0%141414
$16.00Jul 31Aug 21142.4%97.3%46.3%13--
$15.50Jul 31Aug 21133.1%103.0%29.3%60174
$15.00Jul 31Aug 21126.5%101.0%25.2%57165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 14141.9%95.8%48.1%28716
$14.00Jul 31Aug 7151.2%105.7%43.1%9252
$12.00Jul 31Aug 21138.3%101.7%36.0%30250
$13.50Jul 31Aug 7139.5%103.0%35.4%21479
$15.00Jul 31Aug 21126.5%101.0%25.2%28245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
$14.00$15.00Aug 14$0.28$0.72$0.282.57$14.28
$13.50$14.00Jul 31$0.20$0.30$0.201.50$13.70
$14.00$14.50Aug 7$0.20$0.30$0.201.50$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.20$0.80$0.204.00$11.80
$14.00$13.50Jul 31$0.14$0.36$0.142.57$13.86
$13.50$12.00Aug 7$0.45$1.05$0.452.33$13.05
$13.00$12.00Aug 21$0.35$0.65$0.351.86$12.65
$12.00$11.50Aug 14$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 7$0.85$0.85$0.155.67$12.85
$12.00$12.50Jul 31$0.37$0.37$0.132.85$12.37
$13.00$13.50Jul 31$0.32$0.32$0.181.78$13.32
$14.00$14.50Jul 31$0.30$0.30$0.201.50$14.30
$15.00$15.50Aug 14$0.22$0.22$0.280.79$15.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 7$0.33$0.33$0.171.94$13.67
$14.50$14.00Aug 7$0.32$0.32$0.181.78$14.18
$15.00$14.50Jul 31$0.30$0.30$0.201.50$14.70
$15.00$13.00Aug 21$1.18$1.18$0.821.44$13.82
$13.50$13.00Jul 31$0.25$0.25$0.251.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.15142.4%98.9%
$15.50Jul 31Aug 7$0.20133.1%97.3%
$13.00Jul 31Aug 7$0.21119.4%105.5%
$11.50Jul 31Aug 7$0.22275.3%122.5%
$12.00Jul 31Aug 7$0.23138.3%115.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.07120.7%111.1%
$12.00Jul 31Aug 7$0.25138.3%115.7%
$13.50Jul 31Aug 7$0.32139.5%103.0%
$14.50Jul 31Aug 7$0.32117.1%104.8%
$12.50Jul 31Aug 14$0.42141.9%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.80% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.50$0.57$1.07$12.93$15.077.80%
$13.50Jul 31$0.70$0.43$1.13$12.37$14.638.24%
$13.00Jul 31$1.02$0.18$1.20$11.80$14.208.75%
$14.50Jul 31$0.20$1.08$1.28$13.22$15.789.33%
$15.00Jul 31$0.13$1.38$1.51$13.49$16.5111.01%
$12.50Jul 31$1.48$0.13$1.61$10.89$14.1111.73%
$14.00Aug 7$0.80$1.08$1.88$12.12$15.8813.70%
$12.00Jul 31$1.85$0.05$1.90$10.10$13.9013.85%
$14.50Aug 7$0.60$1.40$2.00$12.50$16.5014.58%
$12.00Aug 7$2.08$0.30$2.38$9.62$14.3817.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.73% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 31$0.05$0.05$0.10$11.90$16.10
$15.50$12.00Jul 31$0.08$0.05$0.13$11.87$15.63
$15.00$12.00Jul 31$0.13$0.05$0.18$11.82$15.18
$16.00$12.50Jul 31$0.05$0.13$0.18$12.32$16.18
$15.50$12.50Jul 31$0.08$0.13$0.21$12.29$15.71
$16.00$13.00Jul 31$0.05$0.18$0.23$12.77$16.23
$14.50$12.00Jul 31$0.20$0.05$0.25$11.75$14.75
$15.00$12.50Jul 31$0.13$0.13$0.26$12.24$15.26
$15.50$13.00Jul 31$0.08$0.18$0.26$12.74$15.76
$15.00$13.00Jul 31$0.13$0.18$0.31$12.69$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1215/16Aug 14$0.40$0.104.00$11.60$15.40
13/1516/16Aug 21$1.38$0.622.23$13.62$16.88
12/1316/16Aug 21$0.55$0.451.22$12.45$16.05
12/1315/16Aug 21$0.48$0.520.92$12.52$15.48
12/1214/15Aug 14$0.46$0.540.85$11.54$14.46
12/1414/14Aug 7$0.65$0.850.76$12.85$14.65
12/1415/16Aug 7$0.65$0.850.76$12.85$15.65
11/1216/16Aug 21$0.40$0.600.67$11.60$15.90
12/1414/15Aug 7$0.57$0.930.61$12.93$15.07
11/1215/16Aug 21$0.33$0.670.49$11.67$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.08$0.425.25
$11.50$12.00$12.50Jul 31$0.11$0.393.55
$13.00$13.50$14.00Jul 31$0.12$0.383.17
$15.00$15.50$16.00Aug 7$0.12$0.383.17
$12.50$13.00$13.50Jul 31$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.15$0.855.67
$12.50$13.00$13.50Jul 31$0.20$0.301.50
$11.00$11.50$12.00Aug 14$0.21$0.291.38
$13.50$14.00$14.50Jul 31$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 7-$0.37$0.63
$12.00$13.001:2Aug 7-$0.38$0.62
$14.00$15.001:2Aug 14-$0.42$0.58
$14.50$15.001:2Jul 31-$0.06$0.44
$15.00$15.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.20$0.80
$13.00$12.001:2Aug 21-$0.25$0.75
$14.50$14.001:2Jul 31-$0.06$0.44
$13.00$12.501:2Jul 31-$0.08$0.42
$12.00$11.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.20%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 14$0.850.502.0%6.20%8.24%1--
$15.00Aug 21$0.700.429.3%5.10%14.43%5109
$14.00Aug 7$0.650.492.0%4.74%6.78%2--
$15.50Aug 21$0.550.3813.0%4.01%16.98%18--
$15.00Aug 14$0.500.389.3%3.64%12.97%1110
$14.50Aug 7$0.450.415.7%3.28%8.97%1045
$16.00Aug 21$0.450.3216.6%3.28%19.90%3--
$15.50Aug 14$0.350.3013.0%2.55%15.52%10326
$15.00Aug 7$0.300.349.3%2.19%11.52%6483
$16.00Aug 14$0.300.2616.6%2.19%18.80%10331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167
Total Puts 446
Put/Call Ratio 0.21
Net Difference 1,721

Prior's Put/Call Breakdown

Total Calls 1,558
Total Puts 1,199
Put/Call Ratio 0.77
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 23,133
Total Puts 10,008
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All