Tour v490
CSCO
CISCO SYS INC
$121.74 +5.08%
$124.52 (+2.28%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 72,662
Calls: 38,916 (54%)
Puts: 33,746 (46%)
Prior (08/03) 33,872
Calls: 20,756 (61%)
Puts: 13,116 (39%)
Current vs Prior +114.52%
Calls: +87.49% (Calls)
Puts: +157.29% (Puts)
Prior 7-Day Total 225,279
Calls: 130,423 (58%)
Puts: 94,856 (42%)
Prior 7-Day Average 32,182
Calls: 18,631 (58%)
Puts: 13,550 (42%)
Current vs Prior 7-Day Avg +125.78%
Calls: +108.87%
Puts: +149.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $26.20M
Calls: $18.55M (71%)
Puts: $7.66M (29%)
Prior (08/03) $14.16M
Calls: $10.36M (73%)
Puts: $3.81M (27%)
Current vs Prior +85.03%
Calls: +79.09%
Puts: +101.21%
Prior 7-Day Total $88.05M
Calls: $53.20M (60%)
Puts: $34.85M (40%)
Prior 7-Day Average $12.58M
Calls: $7.60M (60%)
Puts: $4.98M (40%)
Current vs Prior 7-Day Avg +108.33%
Calls: +144.06%
Puts: +53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.87
Prior (08/03) 0.63
Current vs Prior +37.23%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +14.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 553,261
Calls: 354,891 (64%)
Puts: 198,370 (36%)
Prior (08/03) 485,049
Calls: 308,905 (64%)
Puts: 176,144 (36%)
Current vs Prior +14.06%
Prior 7-Day Total 3,353,963
Calls: 2,027,623 (60%)
Puts: 1,326,340 (40%)
Prior 7-Day Average 479,137
Calls: 289,660 (60%)
Puts: 189,477 (40%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.72% | 9.92%10.87% | 15.39%
Prior 3.97% | 9.63%10.88% | 15.92%
Current vs Prior -6.28% | +3.02%-0.15% | -3.39%
Prior 7-Day Avg 3.88% | 7.02%11.40% | 16.12%
Current vs 7-Day Avg -4.12% | +41.31%-4.64% | -4.59%
Prior 7-Day Eod 3.97% | 9.63%10.88% | 15.92%
Current vs 7-Day Eod -6.28% | +3.02%-0.15% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.55M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 189.259.50$9.382.7%2980.579.5K
$126.00Aug 214.604.75$4.683.2%1230.43455
$125.00Aug 215.005.20$5.103.9%8780.454.3K
$130.00Sep 185.005.20$5.103.9%2870.395.7K
$125.00Aug 144.404.60$4.504.4%1630.44248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.755.00$4.885.1%1270.332.8K
$120.00Aug 144.755.05$4.906.1%220.4244
$110.00Sep 183.103.30$3.206.2%1600.243.4K
$130.00Sep 1812.1012.95$12.526.8%110.62--
$122.00Aug 145.555.95$5.757.0%190.484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.150.17$0.1612.5%3.4K0.071.4K
$125.00Aug 70.740.83$0.7811.5%8880.271.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.600.73$0.6719.4%4660.2248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 719.8023.05$21.4315.2%271.0022
$105.00Aug 715.5018.65$17.0818.4%8290.99849
$107.00Aug 712.8516.35$14.6024.0%30.99--
$101.00Aug 718.8022.55$20.6818.1%90.993
$104.00Aug 715.8019.65$17.7321.7%410.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 721.4025.25$23.3316.5%121.00--
$131.00Aug 77.6011.30$9.4539.2%330.96--
$127.00Aug 74.007.65$5.8362.6%10.84--
$145.00Sep 1822.8526.25$24.5513.8%150.8291
$126.00Aug 74.355.20$4.7817.8%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 53.1K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 71.842.07$1.9611.7%4.1K0.50937
$130.00Aug 70.150.17$0.1612.5%3.4K0.071.4K
$120.00Aug 72.993.20$3.106.8%1.6K0.661.9K
$124.00Aug 71.101.20$1.158.7%1.1K0.352.0K
$135.00Aug 211.882.30$2.0920.1%1.1K0.247.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.802.10$1.9515.4%7.5K0.2011.3K
$117.00Aug 213.554.65$4.1026.8%3.9K0.35265
$121.00Aug 71.451.68$1.5714.6%3.4K0.4253
$115.00Aug 213.203.50$3.359.0%8360.303.1K
$121.00Aug 215.306.25$5.7816.4%7880.4520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 38.1%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Aug 28113.1%59.3%90.7%3624
$145.00Aug 7Sep 1888.0%48.5%81.4%991.5K
$100.00Aug 7Sep 1887.1%49.1%77.5%416.3K
$140.00Aug 7Sep 1881.5%48.6%67.7%2232.8K
$105.00Aug 7Sep 1867.5%48.4%39.4%8963.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Sep 4130.4%67.3%93.9%46197
$103.00Aug 7Aug 28113.1%59.3%90.7%111298
$145.00Aug 7Sep 1888.0%48.5%81.4%2791
$100.00Aug 7Sep 1887.1%49.1%77.5%2097.1K
$101.00Aug 7Aug 2896.6%59.6%62.1%2322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 12.64, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.60$4.40$0.607.33$140.60
$126.00$127.00Aug 7$0.13$0.87$0.136.69$126.13
$135.00$140.00Aug 21$0.74$4.26$0.745.76$135.74
$135.00$140.00Aug 28$0.77$4.23$0.775.49$135.77
$127.00$128.00Aug 7$0.16$0.84$0.165.25$127.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$97.50Aug 21$0.11$1.39$0.1112.64$98.89
$103.00$100.00Aug 21$0.23$2.77$0.2312.04$102.77
$115.00$114.00Aug 7$0.10$0.90$0.109.00$114.90
$104.00$103.00Aug 28$0.10$0.90$0.109.00$103.90
$116.00$115.00Aug 7$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 115.67, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Aug 21$3.88$3.88$0.1232.33$108.88
$100.00$105.00Sep 18$4.47$4.47$0.538.43$104.47
$100.00$107.00Aug 14$6.15$6.15$0.857.24$106.15
$103.00$105.00Aug 21$1.75$1.75$0.257.00$104.75
$116.00$117.00Aug 7$0.87$0.87$0.136.69$116.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$131.00Aug 7$13.88$13.88$0.12115.67$131.12
$131.00$127.00Aug 7$3.62$3.62$0.389.53$127.38
$120.00$119.00Aug 14$0.82$0.82$0.184.56$119.18
$140.00$130.00Sep 18$8.11$8.11$1.894.29$131.89
$130.00$126.00Aug 14$3.20$3.20$0.804.00$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.23, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.3287.1%77.9%
$140.00Aug 7Aug 14$0.7981.5%71.3%
$107.00Aug 7Aug 14$1.0063.8%77.5%
$105.00Aug 7Aug 21$1.0567.5%63.6%
$145.00Aug 7Aug 14$1.2588.0%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 21$0.31130.4%66.4%
$101.00Aug 7Aug 14$0.3596.6%75.6%
$100.00Aug 7Aug 14$0.3687.1%77.9%
$97.50Aug 21Sep 18$0.4466.3%48.5%
$103.00Aug 7Aug 14$0.45113.1%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.29% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$1.96$2.04$4.00$118.00$126.003.29%
$121.00Aug 7$2.49$1.57$4.06$116.94$125.063.33%
$123.00Aug 7$1.48$2.63$4.11$118.89$127.113.38%
$120.00Aug 7$3.10$1.19$4.29$115.71$124.293.52%
$119.00Aug 7$3.83$0.88$4.71$114.29$123.713.87%
$125.00Aug 7$0.78$4.00$4.78$120.22$129.783.93%
$118.00Aug 7$4.43$0.67$5.10$112.90$123.104.19%
$126.00Aug 7$0.59$4.78$5.37$120.63$131.374.41%
$117.00Aug 7$5.48$0.46$5.94$111.06$122.944.88%
$127.00Aug 7$0.46$5.83$6.29$120.71$133.295.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$117.00Aug 7$0.46$0.46$0.92$116.08$127.92
$126.00$117.00Aug 7$0.59$0.46$1.05$115.95$127.05
$127.00$118.00Aug 7$0.46$0.67$1.13$116.87$128.13
$125.00$117.00Aug 7$0.78$0.46$1.24$115.76$126.24
$126.00$118.00Aug 7$0.59$0.67$1.26$116.74$127.26
$127.00$119.00Aug 7$0.46$0.88$1.34$117.66$128.34
$125.00$118.00Aug 7$0.78$0.67$1.45$116.55$126.45
$126.00$119.00Aug 7$0.59$0.88$1.47$117.53$127.47
$124.00$117.00Aug 7$1.15$0.46$1.61$115.39$125.61
$125.00$119.00Aug 7$0.78$0.88$1.66$117.34$126.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 14.38, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101108/110Aug 28$1.87$0.1314.38$99.13$109.87
98/99103/105Aug 21$1.86$0.1413.29$97.14$104.86
103/104108/110Aug 28$1.84$0.1611.50$102.16$109.84
106/107109/110Aug 21$0.90$0.109.00$106.10$109.90
105/107110/115Sep 4$4.50$0.509.00$102.50$114.50
108/109120/121Sep 4$0.90$0.109.00$108.10$120.90
106/109118/120Sep 11$2.69$0.318.68$106.31$120.69
108/109117/120Sep 4$2.68$0.328.37$106.32$119.68
110/111116/117Aug 14$0.89$0.118.09$110.11$116.89
109/110114/115Aug 21$0.89$0.118.09$109.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.23$4.7720.74
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.27$4.7317.52
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$112.00$113.00$114.00Aug 7$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
$108.00$109.00$110.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.01, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 28-$0.06$4.94
$140.00$145.001:2Aug 21-$0.15$4.85
$135.00$140.001:2Aug 7-$0.16$4.84
$130.00$135.001:2Sep 11-$0.31$4.69
$135.00$140.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.01$8.99
$122.00$114.001:2Sep 4-$1.22$6.78
$140.00$130.001:2Sep 18-$4.41$5.59
$115.00$109.001:2Sep 11-$0.78$5.22
$105.00$100.001:2Sep 11-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.75%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$7.000.520.2%5.75%5.96%4--
$122.00Sep 4$6.800.520.2%5.59%5.80%74
$125.00Sep 18$6.650.472.7%5.46%8.14%6763.3K
$122.00Aug 28$6.350.530.2%5.22%5.43%5652
$122.00Aug 21$6.250.530.2%5.13%5.35%45225
$123.00Sep 11$6.150.511.0%5.05%6.09%100--
$123.00Aug 28$5.850.501.0%4.81%5.84%516
$124.00Aug 28$5.800.481.9%4.76%6.62%2940
$123.00Sep 4$5.800.501.0%4.76%5.80%192
$123.00Aug 21$5.750.501.0%4.72%5.76%47137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,916
Total Puts 33,746
Put/Call Ratio 0.87
Net Difference 5,170

Prior's Put/Call Breakdown

Total Calls 20,756
Total Puts 13,116
Put/Call Ratio 0.63
Net Difference 7,640

Prior 7-Day Put/Call Summary

Total Calls 130,423
Total Puts 94,856
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All