Tour v487
CSCO
CISCO SYS INC
$115.86 -0.11%
$115.80 (-0.05%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 33,872
Calls: 20,756 (61%)
Puts: 13,116 (39%)
Prior (07/31) 44,702
Calls: 28,339 (63%)
Puts: 16,363 (37%)
Current vs Prior -24.23%
Calls: -26.76% (Calls)
Puts: -19.84% (Puts)
Prior 7-Day Total 213,241
Calls: 122,310 (57%)
Puts: 90,931 (43%)
Prior 7-Day Average 30,463
Calls: 17,472 (57%)
Puts: 12,990 (43%)
Current vs Prior 7-Day Avg +11.19%
Calls: +18.79%
Puts: +0.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.16M
Calls: $10.36M (73%)
Puts: $3.81M (27%)
Prior (07/31) $16.15M
Calls: $10.56M (65%)
Puts: $5.59M (35%)
Current vs Prior -12.34%
Calls: -1.97%
Puts: -31.93%
Prior 7-Day Total $81.50M
Calls: $47.07M (58%)
Puts: $34.43M (42%)
Prior 7-Day Average $11.64M
Calls: $6.72M (58%)
Puts: $4.92M (42%)
Current vs Prior 7-Day Avg +21.64%
Calls: +54.01%
Puts: -22.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.58
Current vs Prior +9.44%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 485,049
Calls: 308,905 (64%)
Puts: 176,144 (36%)
Prior (07/31) 503,051
Calls: 299,194 (59%)
Puts: 203,857 (41%)
Current vs Prior -3.58%
Prior 7-Day Total 3,373,498
Calls: 1,993,792 (59%)
Puts: 1,379,706 (41%)
Prior 7-Day Average 481,928
Calls: 284,827 (59%)
Puts: 197,100 (41%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 9.63%10.88% | 15.92%
Prior 4.57% | 10.35%11.16% | 15.56%
Current vs Prior -13.11% | -6.90%-2.52% | +2.33%
Prior 7-Day Avg 3.64% | 6.39%11.54% | 16.26%
Current vs 7-Day Avg +8.95% | +50.81%-5.66% | -2.08%
Prior 7-Day Eod 4.57% | 10.35%11.16% | 15.56%
Current vs 7-Day Eod -13.11% | -6.90%-2.52% | +2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.36M). Bullish P/C ratio of 0.63. Call-heavy open interest (308,905 calls vs 176,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.556.80$6.683.7%1.5K0.552.9K
$115.00Aug 72.492.61$2.554.7%2840.582.0K
$119.00Aug 214.655.00$4.837.2%800.45115
$130.00Aug 211.701.83$1.777.3%770.2110.3K
$121.00Aug 213.904.20$4.057.4%1120.40195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.1516.10$15.636.1%50.78--
$115.00Aug 215.355.75$5.557.2%2160.453.0K
$120.00Aug 218.058.70$8.387.8%40.583.4K
$110.00Aug 213.303.60$3.458.7%4.4K0.327.8K
$117.00Aug 72.482.71$2.608.8%440.58160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 70.430.50$0.4714.9%1200.17366
$120.00Aug 70.620.70$0.6612.1%1.5K0.23789
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 70.490.56$0.5313.2%2330.1780
$113.00Aug 70.881.00$0.9412.8%1780.28278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 713.9517.80$15.8824.2%40.9919
$99.00Aug 714.9518.80$16.8822.8%20.99--
$102.00Aug 712.7015.80$14.2521.8%140.992
$103.00Aug 711.7514.85$13.3023.3%110.9913
$101.00Aug 713.7016.30$15.0017.3%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.9010.30$9.1026.4%40.94--
$130.00Aug 2115.1516.10$15.636.1%50.78--
$120.00Aug 74.404.85$4.639.7%360.78--
$119.00Aug 73.654.10$3.8811.6%1290.7298
$118.00Aug 72.993.35$3.1711.4%60.6548

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 21.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 145.706.35$6.0310.8%1.7K0.56402
$115.00Aug 216.556.80$6.683.7%1.5K0.552.9K
$120.00Aug 70.620.70$0.6612.1%1.5K0.23789
$124.00Aug 70.070.18$0.1384.6%9630.061.4K
$118.00Aug 71.131.25$1.1910.1%7500.35443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.303.60$3.458.7%4.4K0.327.8K
$107.00Aug 70.120.16$0.1428.6%4800.06207
$115.00Aug 71.501.71$1.6113.0%2860.42308
$112.00Aug 70.570.72$0.6523.1%2450.21363
$111.00Aug 70.490.56$0.5313.2%2330.1780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.4%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 14Sep 1176.7%50.1%53.2%2942
$135.00Aug 7Sep 1169.4%47.8%45.2%2711
$105.00Aug 14Aug 2874.9%53.2%40.6%3101
$100.00Aug 7Aug 2860.1%55.7%8.0%851
$130.00Aug 7Sep 452.1%50.6%2.9%241.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 472.8%53.5%36.1%481
$100.00Aug 7Sep 1160.1%44.2%36.0%102.1K
$101.00Aug 7Sep 461.0%45.8%33.1%24306
$99.00Aug 7Sep 465.7%56.8%15.6%49160
$103.00Aug 7Sep 1150.8%47.9%6.0%17264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 26.78, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.18$4.82$0.1826.78$130.18
$135.00$139.00Aug 14$0.43$3.57$0.438.30$135.43
$123.00$124.00Aug 7$0.12$0.88$0.127.33$123.12
$129.00$130.00Aug 28$0.12$0.88$0.127.33$129.12
$125.00$126.00Sep 11$0.12$0.88$0.127.33$125.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.26$2.24$0.268.62$97.24
$105.00$104.00Aug 28$0.11$0.89$0.118.09$104.89
$100.00$95.00Aug 28$0.56$4.44$0.567.93$99.44
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$112.00$111.00Aug 7$0.12$0.88$0.127.33$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 10.76, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$111.00Aug 14$1.83$1.83$0.1710.76$110.83
$100.00$105.00Aug 14$4.57$4.57$0.4310.63$104.57
$100.00$101.00Aug 7$0.88$0.88$0.127.33$100.88
$123.00$124.00Aug 14$0.82$0.82$0.184.56$123.82
$100.00$109.00Aug 21$7.02$7.02$1.983.55$107.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 7$4.47$4.47$0.538.43$120.53
$117.00$115.00Sep 4$1.77$1.77$0.237.70$115.23
$111.00$110.00Aug 14$0.76$0.76$0.243.17$110.24
$120.00$119.00Aug 7$0.75$0.75$0.253.00$119.25
$130.00$120.00Aug 21$7.25$7.25$2.752.64$122.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.35, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 14Aug 28$0.1176.7%52.6%
$105.00Aug 14Aug 28$0.8074.9%53.2%
$135.00Aug 7Aug 14$0.9369.4%74.9%
$130.00Aug 7Aug 14$1.1352.1%65.5%
$100.00Aug 7Aug 14$1.3760.1%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.4065.7%65.1%
$95.00Aug 7Aug 14$0.5672.8%83.9%
$100.00Aug 7Aug 14$0.8460.1%75.0%
$103.00Aug 7Aug 14$0.9150.8%66.0%
$101.00Aug 7Aug 21$1.0461.0%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.50% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$2.00$2.05$4.05$111.95$120.053.50%
$115.00Aug 7$2.55$1.61$4.16$110.84$119.163.59%
$117.00Aug 7$1.57$2.60$4.17$112.83$121.173.60%
$118.00Aug 7$1.19$3.17$4.36$113.64$122.363.76%
$114.00Aug 7$3.13$1.25$4.38$109.62$118.383.78%
$113.00Aug 7$3.78$0.94$4.72$108.28$117.724.07%
$119.00Aug 7$0.86$3.88$4.74$114.26$123.744.09%
$112.00Aug 7$4.55$0.65$5.20$106.80$117.204.49%
$120.00Aug 7$0.66$4.63$5.29$114.71$125.294.57%
$111.00Aug 7$5.90$0.53$6.43$104.57$117.435.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 7$0.47$0.65$1.12$110.88$122.12
$120.00$112.00Aug 7$0.66$0.65$1.31$110.69$121.31
$121.00$113.00Aug 7$0.47$0.94$1.41$111.59$122.41
$119.00$112.00Aug 7$0.86$0.65$1.51$110.49$120.51
$120.00$113.00Aug 7$0.66$0.94$1.60$111.40$121.60
$121.00$114.00Aug 7$0.47$1.25$1.72$112.28$122.72
$119.00$113.00Aug 7$0.86$0.94$1.80$111.20$120.80
$118.00$112.00Aug 7$1.19$0.65$1.84$110.16$119.84
$120.00$114.00Aug 7$0.66$1.25$1.91$112.09$121.91
$121.00$115.00Aug 7$0.47$1.61$2.08$112.92$123.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 26.78, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94100/105Aug 14$4.82$0.1826.78$89.18$104.82
97/98100/105Aug 14$4.81$0.1925.32$93.19$104.81
109/111112/113Sep 4$1.83$0.1710.76$109.17$113.83
99/100111/113Aug 14$1.80$0.209.00$98.20$112.80
101/102115/116Aug 21$0.90$0.109.00$101.10$115.90
104/105112/114Aug 21$1.80$0.209.00$103.20$113.80
109/110111/112Aug 21$0.90$0.109.00$109.10$111.90
105/106114/115Aug 28$0.90$0.109.00$105.10$114.90
101/102110/111Aug 21$0.89$0.118.09$101.11$110.89
112/115120/122Sep 4$2.66$0.347.82$112.34$122.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.06$0.9415.67
$122.00$123.00$124.00Aug 21$0.06$0.9415.67
$100.00$105.00$110.00Aug 28$0.31$4.6915.13
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Aug 7$0.08$0.9211.50
$115.00$116.00$117.00Aug 7$0.11$0.898.09
$103.00$104.00$105.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.13, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$135.001:2Sep 11-$0.04$6.96
$100.00$109.001:2Aug 21-$3.23$5.77
$130.00$135.001:2Aug 21-$0.11$4.89
$130.00$135.001:2Aug 28-$0.37$4.63
$130.00$135.001:2Sep 4-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.13$8.87
$109.00$103.001:2Sep 11-$0.63$5.37
$100.00$95.001:2Aug 28-$0.15$4.85
$125.00$120.001:2Aug 7-$0.16$4.84
$103.00$100.001:2Sep 11-$0.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.39%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 28$6.250.530.1%5.39%5.52%268
$116.00Sep 4$6.200.520.1%5.35%5.47%11
$117.00Sep 4$6.150.501.0%5.31%6.29%16
$116.00Sep 11$5.900.520.1%5.09%5.21%23--
$117.00Aug 28$5.850.501.0%5.05%6.03%324
$116.00Aug 21$5.800.520.1%5.01%5.13%351.6K
$118.00Sep 11$5.650.481.9%4.88%6.72%11--
$117.00Aug 21$5.500.501.0%4.75%5.73%86299
$118.00Aug 28$5.500.481.9%4.75%6.59%35224
$119.00Aug 28$5.100.462.7%4.40%7.11%3611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,756
Total Puts 13,116
Put/Call Ratio 0.63
Net Difference 7,640

Prior's Put/Call Breakdown

Total Calls 28,339
Total Puts 16,363
Put/Call Ratio 0.58
Net Difference 11,976

Prior 7-Day Put/Call Summary

Total Calls 122,310
Total Puts 90,931
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All