Tour v536
CRWV
COREWEAVE INC Class A
$46.36 +6.18%
(11/5 18:22) ◀
|
Friday, November 6, 2026 (10:00am)
January 2026
|
▶ (11/6 12:00)
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 75,497
Calls: 37,669 (50%)
Puts: 37,828 (50%)
Prior (11/05) 123,186
Calls: 77,099 (63%)
Puts: 46,087 (37%)
Current vs Prior -38.71%
Calls: -51.14% (Calls)
Puts: -17.92% (Puts)
Prior 7-Day Total 2,888,701
Calls: 1,644,319 (57%)
Puts: 1,244,382 (43%)
Prior 7-Day Average 412,671
Calls: 234,902 (57%)
Puts: 177,768 (43%)
Current vs Prior 7-Day Avg -81.71%
Calls: -83.96%
Puts: -78.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $27.58M
Calls: $9.45M (34%)
Puts: $18.12M (66%)
Prior (11/05) $41.70M
Calls: $12.37M (30%)
Puts: $29.33M (70%)
Current vs Prior -33.87%
Calls: -23.57%
Puts: -38.21%
Prior 7-Day Total $1.09B
Calls: $482.88M (44%)
Puts: $607.58M (56%)
Prior 7-Day Average $155.78M
Calls: $68.98M (44%)
Puts: $86.80M (56%)
Current vs Prior 7-Day Avg -82.30%
Calls: -86.29%
Puts: -79.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 1.00
Prior (11/05) 0.60
Current vs Prior +68.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +31.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 4,113,600
Calls: 2,036,487 (50%)
Puts: 2,077,113 (50%)
Prior (11/05) 4,014,822
Calls: 1,969,516 (49%)
Puts: 2,045,306 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 27,168,831
Calls: 13,331,649 (49%)
Puts: 13,837,182 (51%)
Prior 7-Day Average 3,881,261
Calls: 1,904,521 (49%)
Puts: 1,976,740 (51%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.66% | 21.68%25.56% | 31.67%
Prior 8.90% | 21.33%23.50% | 30.15%
Current vs Prior -47.66% | +1.61%+8.76% | +5.02%
Prior 7-Day Avg 9.92% | 18.17%23.41% | 29.85%
Current vs 7-Day Avg -53.05% | +19.32%+9.19% | +6.06%
Prior 7-Day Eod 8.90% | 21.33%28.40% | 33.67%
Current vs 7-Day Eod -47.66% | +1.61%-10.00% | -5.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 3.98%
Calls: 5.26% | 3.92%
Puts: 6.86% | 4.04%
Prior 4.88% | 3.38%
Calls: 4.46% | 3.81%
Puts: 5.31% | 2.95%
Current vs Prior +24.18% | +17.75%
Prior 7-Day Avg 3.29% | 3.13%
Calls: 3.74% | 3.48%
Puts: 2.85% | 2.79%
Current vs 7-Day Avg +84.19% | +26.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($18.12M). Slightly bearish P/C ratio of 1.00. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 136.907.10$7.002.9%90.6838
$44.00Nov 206.807.00$6.902.9%390.631.6K
$43.00Nov 136.606.80$6.703.0%250.66201
$45.00Dec 187.958.20$8.073.1%1850.60518
$42.00Nov 207.908.15$8.033.1%120.6847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2011.0511.30$11.182.2%3420.6613.3K
$49.00Nov 136.306.45$6.382.4%200.53873
$55.00Dec 1812.4012.70$12.552.4%6600.6013.9K
$54.00Nov 2010.3010.55$10.432.4%--0.641.3K
$54.00Nov 139.659.90$9.782.6%30.68721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.330.37$0.3511.4%1.6K0.253.5K
$47.50Nov 60.470.51$0.498.2%1.3K0.32342
$47.00Nov 60.640.69$0.677.5%1.6K0.402.0K
$46.50Nov 60.850.91$0.886.8%3.6K0.483.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.280.33$0.3116.1%3100.211.1K
$45.00Nov 60.410.45$0.439.3%2.6K0.285.2K
$45.50Nov 60.550.60$0.578.8%4980.35843
$46.00Nov 60.750.80$0.786.4%1.3K0.432.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 68.108.80$8.458.3%--1.0039
$39.00Nov 67.007.60$7.308.2%--1.0010
$40.00Nov 66.106.75$6.4310.1%2221.00526
$41.00Nov 65.305.60$5.455.5%2.4K1.003.3K
$41.50Nov 64.755.15$4.958.1%60.94277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.458.75$8.603.5%690.99591
$54.00Nov 67.457.75$7.603.9%170.992.8K
$52.00Nov 65.405.90$5.658.8%190.982.4K
$53.00Nov 66.406.80$6.606.1%170.986.0K
$51.00Nov 64.454.90$4.689.6%430.963.0K

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 51.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.850.91$0.886.8%3.6K0.483.3K
$41.00Nov 65.305.60$5.455.5%2.4K1.003.3K
$50.00Nov 60.070.09$0.0825.0%2.2K0.076.5K
$42.50Nov 63.904.05$3.973.8%1.8K0.934.6K
$48.00Nov 60.330.37$0.3511.4%1.6K0.253.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.981.05$1.026.9%5.4K0.52949
$44.00Nov 60.190.24$0.2222.7%3.1K0.163.3K
$45.00Nov 60.410.45$0.439.3%2.6K0.285.2K
$40.00Nov 60.010.03$0.02100.0%2.1K0.027.9K
$46.00Nov 60.750.80$0.786.4%1.3K0.432.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 38.0%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18197.6%116.1%70.2%8763.2K
$47.50Nov 6Dec 18191.5%117.4%63.1%1.5K2.5K
$46.00Nov 6Dec 11193.4%120.5%60.5%608900
$44.00Nov 6Dec 4201.1%127.5%57.7%2651.8K
$47.00Nov 6Dec 11191.2%122.7%55.9%1.6K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18196.4%116.1%69.1%2.8K11.7K
$44.00Nov 6Dec 11201.1%122.2%64.6%3.1K3.3K
$47.50Nov 6Dec 18191.5%117.4%63.1%3584.4K
$37.50Nov 13Dec 18199.3%122.4%62.9%92743.1K
$46.00Nov 6Dec 11192.4%120.5%59.7%1.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.94, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$1.70$3.30$1.7050%1.94$51.70
$40.00$42.50Dec 18$1.40$1.10$1.4071%0.79$41.40
$40.00$42.00Nov 27$1.10$0.90$1.1073%0.82$41.10
$47.50$50.00Dec 18$1.00$1.50$1.0055%1.50$48.50
$42.00$45.00Dec 11$1.64$1.36$1.6467%0.83$43.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.14$0.36$0.1435%2.57$45.36
$47.00$46.50Nov 6$0.28$0.22$0.2860%0.79$46.72
$53.00$52.00Nov 27$0.59$0.41$0.5960%0.69$52.41
$47.00$46.50Nov 13$0.23$0.27$0.2347%1.17$46.77
$46.50$46.00Nov 6$0.24$0.26$0.2452%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.95, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.18$0.18$0.3260%0.56$47.18
$47.50$48.00Nov 6$0.14$0.14$0.3668%0.39$47.64
$46.50$47.00Nov 6$0.21$0.21$0.2952%0.72$46.71
$47.00$47.50Nov 20$0.25$0.25$0.2546%1.00$47.25
$46.50$47.00Nov 13$0.25$0.25$0.2545%1.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Dec 18$1.22$1.22$1.2861%0.95$43.78
$42.50$40.00Dec 18$1.06$1.06$1.4466%0.74$41.44
$40.00$37.50Dec 18$0.87$0.87$1.6371%0.53$39.13
$40.00$38.00Dec 11$0.75$0.75$1.2572%0.60$39.25
$43.00$41.00Dec 11$0.87$0.87$1.1365%0.77$42.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.91, cheapest $3.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 13$3.91194.7%188.1%
$46.00Nov 6Nov 13$3.96193.4%187.5%
$47.00Nov 6Nov 13$3.93191.2%187.6%
$47.50Nov 6Nov 13$3.91191.5%188.0%
$46.50Nov 6Nov 13$3.97192.1%188.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 13$3.86193.6%188.1%
$46.50Nov 6Nov 13$3.93194.1%188.9%
$46.00Nov 6Nov 13$3.90192.4%187.5%
$47.00Nov 6Nov 13$3.88192.3%187.6%
$47.50Nov 6Nov 13$3.85191.5%188.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.10% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.88$1.02$1.90$44.60$48.404.10%
$46.00Nov 6$1.14$0.78$1.92$44.08$47.924.14%
$47.00Nov 6$0.67$1.30$1.97$45.03$48.974.25%
$45.50Nov 6$1.44$0.57$2.01$43.49$47.514.34%
$47.50Nov 6$0.49$1.63$2.12$45.38$49.624.57%
$45.00Nov 6$1.78$0.43$2.21$42.79$47.214.77%
$48.00Nov 6$0.35$2.00$2.35$45.65$50.355.07%
$44.50Nov 6$2.15$0.31$2.46$42.04$46.965.31%
$48.50Nov 6$0.25$2.39$2.64$45.86$51.145.69%
$44.00Nov 6$2.58$0.22$2.80$41.20$46.806.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.01% of stock, avg 18.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Nov 6$0.25$0.22$0.47$43.53$48.97
$48.50$44.50Nov 6$0.25$0.31$0.56$43.94$49.06
$48.00$44.00Nov 6$0.35$0.22$0.57$43.43$48.57
$48.00$44.50Nov 6$0.35$0.31$0.66$43.84$48.66
$48.50$45.00Nov 6$0.25$0.43$0.68$44.32$49.18
$48.00$45.00Nov 6$0.35$0.43$0.78$44.22$48.78
$47.50$44.00Nov 6$0.49$0.22$0.71$43.29$48.21
$47.50$44.50Nov 6$0.49$0.31$0.80$43.70$48.30
$47.50$45.00Nov 6$0.49$0.43$0.92$44.08$48.42
$48.50$45.50Nov 6$0.25$0.57$0.82$44.68$49.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/48Nov 6$0.26$0.2440%1.08$44.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.09$2.4110%26.78
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$46.00$46.50$47.00Nov 6$0.05$0.4517%9.00
$38.00$40.00$42.00Nov 20$0.11$1.8910%17.18
$44.00$44.50$45.00Nov 6$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.08$2.4211%30.25
$40.00$42.50$45.00Dec 18$0.16$2.3411%14.63
$48.00$49.00$50.00Nov 20$0.05$0.955%19.00
$39.00$40.00$41.00Nov 20$0.05$0.955%19.00
$45.00$45.50$46.00Nov 6$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Nov 6$0.00$1.00
$51.00$52.001:2Nov 6$0.00$1.00
$53.00$54.001:2Nov 6$0.00$1.00
$48.50$49.001:2Nov 6-$0.09$0.41
$49.00$49.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 6-$0.05$0.45
$44.00$43.501:2Nov 6-$0.08$0.42
$42.00$41.501:2Nov 6-$0.05$0.45
$44.50$44.001:2Nov 6-$0.13$0.37
$45.00$44.501:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 12.40%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$5.750.507.8%12.40%20.25%2212.2K
$55.00Dec 18$4.050.4018.6%8.74%27.37%2054.3K
$47.50Dec 18$6.750.552.5%14.56%17.02%2492.2K
$52.00Dec 11$4.400.4512.2%9.49%21.66%382
$54.00Dec 11$3.800.4116.5%8.20%24.68%--46
$51.00Dec 11$4.750.4710.0%10.25%20.25%111
$50.00Dec 11$5.100.497.8%11.00%18.85%20384
$49.00Dec 11$5.500.515.7%11.86%17.56%620
$53.00Dec 11$4.050.4214.3%8.74%23.06%--119
$55.00Dec 11$3.450.3818.6%7.44%26.08%40107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,669
Total Puts 37,828
Put/Call Ratio 1.00
Net Difference -159

Prior's Put/Call Breakdown

Total Calls 77,099
Total Puts 46,087
Put/Call Ratio 0.60
Net Difference 31,012

Prior 7-Day Put/Call Summary

Total Calls 1,644,319
Total Puts 1,244,382
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All